USD
-
-%
EUR
-
-%
GBP
-
-%
ALTIN GR
-
-%
BIST 100
-
-%
TÜM PARİTELER
GALERİ
NASIL YAPARIM?
PODCAST
VİDEO
DERGİ
WEBİNAR
GLOBAL 100
KİTAP ÖDÜLLERİ
HABERLER
BORSA
FİNANS
ALTIN
EMTİA
EKONOMİ
İŞ DÜNYASI
BANKACILIK
TEKNOLOJİ
ENERJİ
KRİPTO PARA
BORSA&FİNANS
HİSSE SENETLERİ
PİYASALAR
ŞİRKETLER
FİNTECH
GİRİŞİMCİLİK
START-UP
İLHAM VEREN FİKİRLER
DİJİTAL DÖNÜŞÜM
DİGİTAL TREND
SEKTÖRLER
HAZIR GİYİM
EMLAK
OTOMOTİV
TURİZM
YAŞAM
KÜLTÜR&SANAT
SEYAHAT
TASARIM
GUSTO
GASTRONOMİ
KADIN
SPOR
SAĞLIK
SOSYAL FAYDA
KİTAPLIK
KOBİ
YAZARLAR
SEYAHAT
HABERLER
BORSA
FİNANS
ALTIN
EMTİA
EKONOMİ
İŞ DÜNYASI
BANKACILIK
TEKNOLOJİ
ENERJİ
KRİPTO PARA
BORSA&FİNANS
HİSSE SENETLERİ
PİYASALAR
ŞİRKETLER
FİNTECH
GİRİŞİMCİLİK
START-UP
İLHAM VEREN FİKİRLER
DİJİTAL DÖNÜŞÜM
DİGİTAL TREND
SEKTÖRLER
HAZIR GİYİM
EMLAK
OTOMOTİV
TURİZM
YAŞAM
KÜLTÜR&SANAT
SEYAHAT
TASARIM
GUSTO
GASTRONOMİ
KADIN
SPOR
SAĞLIK
SOSYAL FAYDA
KİTAPLIK
KOBİ
YAZARLAR
GALERİ
NASIL YAPARIM?
PODCAST
VİDEO
DERGİ
WEBİNAR
GLOBAL 100
KİTAP ÖDÜLLERİ
TÜM BAYİLERDE!
TÜM KRİPTO PARALAR
Kripto Adı
Alış
Satış
Yüksek
Düşük
Değişim
(BTCTRY) Bitcoin/Türk Lirası
2028654.0
2029263.0
2064204.0
1907224.0
%4.543
23:30
(ETHTRY) Ethereum/Türk Lirası
100618.0
100653.0
101607.0
95846.0
%2.792
23:30
(XRPTRY) Ripple/Türk Lirası
17.112
17.114
17.406
16.665
%0.968
23:30
(AVAXTRY) Avalanche/Türk Lirası
1151.3
1151.7
1166.4
1080.0
%3.944
23:30
(CHZTRY) Chiliz/Türk Lirası
3.867
3.872
3.947
3.715
%1.176
23:30
(DOGETRY) Dogecoin/Türk Lirası
4.854
4.857
4.943
4.253
%10.613
23:30
(THETABTC) Theta/Bitcoin
3.466E-5
3.472E-5
3.533E-5
3.382E-5
%0.434
23:30
(BCDBTC) Bitcoin/Diamond/Bitcoin
0.0
0.0
1.454E-5
1.342E-5
%-5.79
18:11
(DOGEUSD) Dogecoin/Amerikan Doları
0.15019
0.1502
0.1516
0.14338
%4.28
23:30
(XEMBTC) NEM/Bitcoin
2.4E-6
2.41E-6
2.44E-6
2.4E-6
%-0.413
01:11
(DASHBTC) Dash/Bitcoin
4.732E-4
4.739E-4
4.923E-4
4.687E-4
%-3.064
23:30
(ONTBTC) Ontology/Bitcoin
5.66E-6
5.67E-6
5.94E-6
5.52E-6
%-1.394
23:30
(REPBTC) Augur/Bitcoin
3.461E-4
3.469E-4
3.502E-4
3.432E-4
%0.29
01:13
(OMGBTC) OmiseGo/Bitcoin
1.035E-4
1.036E-4
1.075E-4
1.03E-4
%-0.671
01:13
(USDCUSD) USD Coin/Amerikan Doları
0.9999
1.0
1.0
0.9999
%0.0
01:13
(BCHUSD) Bitcoin Cash/Amerikan Doları
616.0
616.1
618.9
593.9
%3.58
08:24
(XLMUSD) Stellar/Amerikan Doları
0.1113
0.1114
0.1123
0.1108
%-0.62
23:27
(TRXUSD) Tron/Amerikan Doları
0.12246
0.12247
0.12384
0.12245
%-1.07
23:29
(ADAUSD) Cardano/Amerikan Doları
0.4674
0.4675
0.4717
0.4649
%-0.64
23:29
(LINKUSD) Chainlink/Amerikan Doları
14.1
14.1
14.17
13.99
%-0.28
23:27
(BTCUSD) Bitcoin/Amerikan Doları
62765.8
62765.8
63540.1
62404.3
%-0.13
23:29
(LSKBTC) Lisk/Bitcoin
2.963E-5
2.971E-5
3.185E-5
2.937E-5
%-2.336
23:30
(KMDBTC) Komodo/Bitcoin
6.66E-6
6.69E-6
6.91E-6
6.62E-6
%-2.489
23:30
(BTGBTC) Bitcoin Gold/Bitcoin
7.69E-4
7.72E-4
7.88E-4
7.65E-4
%-0.388
01:13
(RVNBTC) Ravencoin/Bitcoin
4.8E-7
4.9E-7
5.0E-7
4.8E-7
%-2.041
23:27
(DCRBTC) Decred/Bitcoin
3.427E-4
3.439E-4
3.555E-4
3.374E-4
%-2.055
23:30
(BTTNUSD) BitTorrent/Amerikan Doları
0.0
0.0
0.002777
0.002777
%0.0
18:10
(NEOUSD) NEO/Amerikan Doları
16.63
16.64
16.81
16.44
%-0.78
23:29
(QTUMUSD) Qtum/Amerikan Doları
3.746
3.747
3.798
3.725
%-1.08
23:29
(TUSDUSD) True USD/Amerikan Doları
0.9999
1.0
1.0
0.9999
%0.0
01:13
(ZECUSD) ZCash/Amerikan Doları
23.03
23.04
23.36
22.74
%-0.95
23:30
(XMRBTC) Monero/Bitcoin
0.004719
0.004721
0.004772
0.004385
%7.396
01:14
(ATOMUSD) Cosmos/Amerikan Doları
8.754
8.755
8.873
8.72
%-1.06
23:30
(ETHUSD) Ethereum/Amerikan Doları
3112.79
3112.8
3129.61
3094.86
%0.03
23:29
(SOLTRY) Solana/Türk Lirası
4698.3
4700.8
4732.0
4403.9
%2.497
23:30
(LINAUSDT) Linear/TetherUS
0.00835
0.00835
0.0084
0.0078
%4.834
23:30
(DGBUSDT) DigiByte/TetherUS
0.01143
0.01144
0.01169
0.01062
%3.342
23:27
(JOEUSDT) JOE/TetherUS
0.514
0.514
0.524
0.48
%2.946
23:30
(NMRUSDT) Numeraire/TetherUS
25.18
25.19
25.89
23.49
%4.699
23:30
(FXSUSDT) Frax Share/TetherUS
4.342
4.344
4.43
4.099
%3.602
23:30
(AKROUSDT) Akropolis/TetherUS
0.00702
0.00702
0.00716
0.00675
%0.429
23:30
(NULSUSDT) Nuls/TetherUS
0.5892
0.5897
0.5909
0.5476
%3.565
23:30
(STXUSDT) Stacks/TetherUS
2.373
2.373
2.436
2.041
%11.572
23:30
(GALAUSDT) Gala/TetherUS
0.04508
0.04509
0.04593
0.04204
%3.751
23:30
(AVAXUSDT) Avalanche/TetherUS
35.64
35.65
36.13
33.3
%4.272
23:30
(BNBUSDT) BNB/TetherUS
583.9
584.0
590.0
560.0
%2.999
23:30
(SHIBUSDT) SHIBA INU/TetherUS
2.491E-5
2.492E-5
2.498E-5
2.261E-5
%6.453
23:30
(XRPUSDT) Ripple/TetherUS
0.5298
0.5299
0.5367
0.5145
%1.397
23:30
(SOLUSDT) Solana/TetherUS
145.45
145.46
146.5
135.88
%2.784
23:30
(CAKEUSDT) PancakeSwap/TetherUS
2.68
2.69
2.74
2.52
%4.558
23:30
(ONEUSDT) Harmony/TetherUS
0.02004
0.02005
0.0204
0.01857
%3.996
23:30
(ALICEUSDT) My Neighbor Alice/TetherUS
1.25
1.25
1.26
1.17
%2.808
23:30
(ALGOUSDT) Algorand/TetherUS
0.1915
0.1916
0.1945
0.1797
%4.36
23:30
(IDEXUSDT) IDEX/TetherUS
0.06101
0.06104
0.06215
0.05718
%3.548
23:30
(LRCUSDT) Loopring/TetherUS
0.2566
0.2567
0.263
0.2397
%4.353
23:30
(ENJUSDT) Enjin Coin/TetherUS
0.308
0.308
0.318
0.295
%1.017
23:29
(DASHUSDT) Dash/TetherUS
29.7
29.7
30.2
28.8
%1.33
23:30
(INJUSDT) Injective Protocol/TetherUS
24.7
24.71
25.11
22.95
%3.824
23:30
(ONTUSDT) Ontology/TetherUS
0.3556
0.3557
0.3687
0.3251
%3.553
23:30
(BETAUSDT) Beta Finance/TetherUS
0.07348
0.07351
0.07429
0.07115
%0.095
23:30
(PSGUSDT) Paris Saint-Germain Fan Token/TetherUS
4.91
4.91
4.94
4.72
%2.783
23:30
(ENSUSDT) Ethereum Name Service/TetherUS
15.69
15.7
15.87
14.68
%3.496
23:30
(SNXUSDT) Synthetix Network Token/TetherUS
2.833
2.834
2.858
2.642
%4.655
23:30
(SXPUSDT) Swipe/TetherUS
0.345
0.345
0.349
0.333
%1.678
23:30
(HOTUSDT) Holo/TetherUS
0.00247
0.002471
0.002494
0.002305
%3.044
23:30
(TFUELUSDT) Theta Fuel/TetherUS
0.107
0.1071
0.112
0.0979
%3.361
23:30
(SUPERUSDT) SuperFarm/TetherUS
0.9395
0.9399
0.9541
0.8963
%2.008
23:30
(OOKIUSDT) OokiDAO/TetherUS
0.00227
0.00228
0.0023
0.00217
%1.744
23:30
(ARBUSDT)
1.0675
1.0676
1.078
1.0166
%2.261
23:30
(ALPINEUSDT) Alpine F1 Team Fan Token/TetherUS
1.905
1.906
1.945
1.852
%0.369
23:30
(USDTTRY) TetherUS/Türk Lirası
32.31
32.32
32.54
32.19
%-0.431
23:30
(COSUSDT) Contentos/TetherUS
0.01222
0.01223
0.01273
0.01166
%2.088
23:30
(SANTOSUSDT) Santos FC Fan Token/TetherUS
6.126
6.129
6.215
5.83
%2.389
23:30
(BELUSDT) Bella Protocol/TetherUS
0.801
0.801
0.81
0.75
%2.589
23:30
(MLNUSDT) Enzyme/TetherUS
22.2
22.2
22.4
20.9
%4.026
23:30
(GTCUSDT) Gitcoin/TetherUS
1.171
1.172
1.19
1.103
%2.9
23:29
(ACAUSDT) Acala Token/TetherUS
0.114
0.114
0.116
0.107
%1.779
23:29
(ICPTRY) Internet Computer/Türk Lirası
431.6
432.4
451.0
419.9
%-0.849
23:30
(COSTRY) Contentos/Türk Lirası
0.3949
0.3953
0.4116
0.3764
%1.777
23:30
(ONETRY) Harmony/Türk Lirası
0.646
0.648
0.661
0.604
%3.663
23:28
(RVNTRY) Ravencoin/Türk Lirası
0.9863
0.9883
1.0027
0.9281
%3.336
23:30
(ONTTRY) Ontology/Türk Lirası
11.471
11.488
11.979
10.53
%2.874
23:30
(DOTTRY) Polkadot/Türk Lirası
232.2
232.3
239.7
227.2
%-0.557
23:27
(VETTRY) VeChain/Türk Lirası
1.1994
1.1997
1.2241
1.1246
%4.074
23:30
(ENJTRY) Enjin Coin/Türk Lirası
9.94
9.95
10.16
9.56
%0.708
23:28
(SANTOSTRY) Santos FC Fan Token/Türk Lirası
197.93
198.17
201.57
189.0
%1.958
23:30
(HBARUSDT) Hedera Hashgraph/TetherUS
0.1106
0.1107
0.1158
0.1022
%3.947
23:30
(CHRUSDT) Chromia/TetherUS
0.2802
0.2804
0.2865
0.2642
%2.787
23:30
(MINAUSDT) Mina/TetherUS
0.843
0.843
0.863
0.796
%2.645
23:30
(FARMUSDT) Harvest Finance/TetherUS
75.5
75.5
76.7
72.2
%-0.212
23:30
(TLMUSDT) Alien Worlds/TetherUS
0.0167
0.0167
0.017
0.0155
%4.37
23:30
(SUNUSDT) SUN/TetherUS
0.01406
0.01406
0.01415
0.0139
%-0.007
23:29
(QNTUSDT) Quant/TetherUS
104.8
104.9
106.8
101.3
%0.769
23:30
(KLAYUSDT) Klaytn/TetherUS
0.184
0.184
0.187
0.174
%3.493
23:30
(STRAXUSDT) Stratis/TetherUS
0.085
0.085
0.088
0.079
%4.45
23:29
(BATUSDT) Basic Attention Token/TetherUS
0.2492
0.2493
0.2525
0.2384
%1.964
23:29
(ZENUSDT) Horizen/TetherUS
8.79
8.8
8.89
8.48
%0.457
23:27
(PERPUSDT) Perpetual Protocol/TetherUS
1.06
1.06
1.07
0.99
%4.64
23:28
(BTTCUSDT) BitTorrent/TetherUS
1.25E-6
1.26E-6
1.28E-6
1.19E-6
%3.306
23:30
(DUSKUSDT) Dusk Network/TetherUS
0.3447
0.3449
0.3558
0.3127
%8.36
23:30
(FETUSDT) Fetch.AI/TetherUS
2.1646
2.1649
2.2159
1.9555
%5.327
23:30
(PUNDIXUSDT) Pundi X/TetherUS
0.654
0.655
0.676
0.598
%5.008
23:29
(KNCUSDT) KyberNetwork/TetherUS
0.599
0.6
0.607
0.572
%1.645
23:30
(IOTXUSDT) IoTeX/TetherUS
0.05778
0.05779
0.05876
0.05314
%4.808
23:30
(OXTUSDT) Orchid/TetherUS
0.1005
0.1006
0.1014
0.0955
%2.971
23:28
(ZILUSDT) Zilliqa/TetherUS
0.02446
0.02447
0.02484
0.0232
%2.773
23:30
(ICXUSDT) ICON/TetherUS
0.229
0.23
0.233
0.22
%1.594
23:30
(BAKEUSDT) BakeryToken/TetherUS
0.257
0.258
0.262
0.241
%1.98
23:30
(MOVRUSDT) Moonriver/TetherUS
14.0
14.0
16.1
12.4
%10.316
23:30
(ANKRUSDT) Ankr/TetherUS
0.04973
0.04974
0.05029
0.04625
%4.915
23:30
(GHSTUSDT) Aavegotchi/TetherUS
1.876
1.879
1.896
1.756
%4.218
23:30
(RAREUSDT) SuperRare/TetherUS
0.115
0.115
0.128
0.111
%2.224
23:30
(OCEANUSDT) Ocean Protocol/TetherUS
0.9121
0.9124
0.9262
0.8317
%5.777
23:30
(RVNUSDT) Ravencoin/TetherUS
0.03058
0.03059
0.03092
0.02862
%3.946
23:30
(PEPEUSDT) Pepe/TetherUS
8.79E-6
8.8E-6
8.84E-6
7.54E-6
%10.15
23:30
(FLOKIUSDT) FLOKI/TetherUS
1.9527E-4
1.9528E-4
1.9785E-4
1.6262E-4
%15.673
23:30
(FTMTRY) Fantom/Türk Lirası
22.59
22.61
23.07
21.45
%2.345
23:30
(TRXTRY) TRON/Türk Lirası
3.959
3.9592
4.0234
3.916
%-0.655
23:30
(MATICTRY) Polygon/Türk Lirası
23.542
23.57
24.054
23.15
%0.53
23:30
(REEFTRY) Reef Finance/Türk Lirası
0.0672
0.0673
0.07
0.0642
%2.113
23:27
(PORTOTRY) FC Porto Fan Token/Türk Lirası
86.6
86.93
87.95
82.0
%3.803
23:28
(MINATRY) Mina/Türk Lirası
27.23
27.24
28.03
25.81
%2.369
23:30
(BNBTRY) BNB/Türk Lirası
18866.0
18869.0
19141.0
18145.0
%2.617
23:30
(ETCUSDT) Ethereum Classic/TetherUS
27.07
27.08
27.37
25.47
%3.637
23:30
(NEARUSDT) NEAR Protocol/TetherUS
6.816
6.817
6.94
6.124
%6.95
23:30
(FTMUSDT) Fantom/TetherUS
0.6995
0.6996
0.7098
0.6618
%2.701
23:30
(SLPUSDT) Smooth Love Potion/TetherUS
0.004
0.004
0.004
0.0038
%2.563
23:30
(MANAUSDT) Decentraland/TetherUS
0.448
0.4481
0.4524
0.4256
%2.893
23:30
(GLMRUSDT) Glimmer/TetherUS
0.3038
0.3039
0.3099
0.2854
%1.131
23:30
(MATICUSDT) Polygon/TetherUS
0.729
0.729
0.742
0.715
%0.983
23:30
(DOTUSDT) Polkadot/TetherUS
7.19
7.19
7.39
7.0
%-0.222
23:30
(WINUSDT) WINK/TetherUS
1.265E-4
1.266E-4
1.275E-4
1.192E-4
%4.888
23:30
(LUNAUSDT) Terra/TetherUS
0.5977
0.5978
0.6049
0.565
%2.416
23:30
(EGLDUSDT) Elrond eGold/TetherUS
41.24
41.25
41.9
39.15
%2.713
23:30
(SANDUSDT) The Sandbox/TetherUS
0.4514
0.4515
0.455
0.428
%3.154
23:30
(AAVEUSDT) Aave/TetherUS
88.5
88.5
89.6
83.5
%2.729
23:30
(ROSEUSDT) Oasis Network/TetherUS
0.09635
0.09638
0.09758
0.09007
%2.623
23:30
(SUSHIUSDT) Sushi/TetherUS
1.067
1.068
1.09
1.0
%3.092
23:30
(PEOPLEUSDT) ConstitutionDAO/TetherUS
0.0262
0.0262
0.0269
0.0235
%7.873
23:30
(XTZUSDT) Tezos/TetherUS
0.97
0.971
0.984
0.925
%2.429
23:30
(OMGUSDT) OMG Network/TetherUS
0.663
0.664
0.675
0.629
%1.997
23:27
(DENTUSDT) DENT/TetherUS
0.001335
0.001336
0.001344
0.00123
%5.201
23:30
(JASMYUSDT) JasmyCoin/TetherUS
0.0182
0.0182
0.0185
0.0167
%6.032
23:30
(DARUSDT) Mines of Dalarnia/TetherUS
0.14979
0.14989
0.15191
0.13897
%4.302
23:30
(POWRUSDT) PowerLedger/TetherUS
0.2945
0.2946
0.2981
0.282
%0.926
23:30
(COMPUSDT) Compound/TetherUS
58.8
58.8
60.1
56.2
%2.872
23:30
(KAVAUSDT) Kava/TetherUS
0.683
0.683
0.69
0.656
%2.108
23:30
(RNDRUSDT) Render Token/TetherUS
8.292
8.293
8.404
7.624
%5.041
23:30
(BNXUSDT) BinaryX/TetherUS
1.0
1.0
1.0
1.0
%4.943
23:30
(CELOUSDT) Celo/TetherUS
0.808
0.809
0.824
0.766
%2.252
23:30
(CELRUSDT) Celer Network/TetherUS
0.02602
0.02604
0.0262
0.02421
%4.664
23:30
(MASKUSDT) Mask Network/TetherUS
3.319
3.32
3.375
3.173
%1.717
23:30
(BICOUSDT) Biconomy/TetherUS
0.469
0.469
0.476
0.439
%2.944
23:30
(RUNEUSDT) THORChain/TetherUS
5.332
5.333
5.412
4.882
%6.067
23:30
(IOTAUSDT) MIOTA/TetherUS
0.2273
0.2274
0.2291
0.2163
%2.526
23:30
(WAXPUSDT) WAX/TetherUS
0.0655
0.0655
0.0666
0.0619
%2.681
23:30
(C98USDT) Coin98/TetherUS
0.291
0.291
0.302
0.277
%2.537
23:30
(COTIUSDT) COTI/TetherUS
0.1191
0.1191
0.1202
0.1101
%3.512
23:30
(CLVUSDT) Clover Finance/TetherUS
0.074
0.074
0.077
0.071
%1.78
23:30
(SPELLTRY) Spell Token/Türk Lirası
0.02803
0.02804
0.02855
0.02649
%2.114
23:30
(SANDTRY) The Sandbox/Türk Lirası
14.58
14.59
14.77
13.89
%2.748
23:27
(MANATRY) Decentraland/Türk Lirası
14.46
14.47
14.68
13.8
%2.624
23:30
(SLPTRY) Smooth Love Potion/Türk Lirası
0.1292
0.1295
0.1314
0.1221
%2.612
23:30
(ALPINETRY) Alpine F1 Team Fan Token/Türk Lirası
61.56
61.73
63.0
60.06
%0.326
23:30
(SHIBTRY) SHIBA INU/Türk Lirası
8.0503E-4
8.0543E-4
8.1138E-4
7.0E-4
%6.215
23:30
(USDCUSDT) USD Coin/TetherUS
0.9997
0.9998
1.0003
0.9995
%-0.04
23:30
(ADAUSDT) Cardano/TetherUS
0.468
0.468
0.474
0.446
%1.388
23:30
(ETHUSDT) Ethereum/TetherUS
3114.79
3114.8
3130.85
2958.32
%3.251
23:30
(BCHUSDT) Bitcoin Cash/TetherUS
469.6
469.7
469.9
431.3
%6.582
23:30
(AXSTRY) Axie Infinity/Türk Lirası
241.5
241.7
246.7
232.5
%2.066
23:29
(BTCUSDT) Bitcoin/TetherUS
62781.69
62781.7
63595.14
58849.94
%4.927
23:30
(XLMTRY) Stellar Lumens/Türk Lirası
3.598
3.599
3.654
3.519
%0.278
23:27
(NEARTRY) NEAR Protocol/Türk Lirası
220.0
220.3
225.0
198.6
%6.742
23:30
(BELTRY) Bella Protocol/Türk Lirası
25.86
25.89
26.32
24.33
%2.092
23:30
(EOSTRY) EOS/Türk Lirası
26.63
26.66
27.25
25.91
%0.566
23:28
(BNTUSDT) Bancor/TetherUS
0.696
0.696
0.704
0.658
%3.143
23:30
(SKLUSDT) SKALE Network/TetherUS
0.0785
0.0786
0.0795
0.0729
%3.807
23:30
(PORTOUSDT) FC Porto Fan Token/TetherUS
2.682
2.684
2.709
2.525
%4.399
23:29
(STORJUSDT) Storj/TetherUS
0.5376
0.5378
0.5472
0.513
%1.414
23:30
(HIVEUSDT) Hive/TetherUS
0.3179
0.3182
0.3271
0.3128
%-0.188
23:30
(XVSUSDT) Venus/TetherUS
9.78
9.79
9.82
9.05
%6.42
23:30
(OGNUSDT) OriginToken/TetherUS
0.1474
0.1475
0.1491
0.14
%2.361
23:30
(SCRTUSDT) Secret/TetherUS
0.402
0.402
0.429
0.398
%-0.297
23:30
(RSRUSDT) Reserve Rights/TetherUS
0.00632
0.00632
0.00639
0.00567
%7.958
23:30
(ILVUSDT) Illuvium/TetherUS
97.2
97.3
98.2
89.5
%4.649
23:30
(BLZUSDT) Bluzelle/TetherUS
0.3673
0.3674
0.3797
0.3586
%-0.944
23:30
(CTSIUSDT) Cartesi/TetherUS
0.1995
0.1996
0.2017
0.1901
%1.786
23:30
(ARUSDT) Arweave/TetherUS
35.54
35.55
38.2
33.74
%4.072
23:30
(1INCHUSDT) 1inch/TetherUS
0.385
0.385
0.388
0.364
%3.271
23:30
(ZRXUSDT) 0x/TetherUS
0.4903
0.4906
0.4966
0.4661
%1.701
23:30
(PAXGUSDT) PAX Gold/TetherUS
2286.0
2288.0
2305.0
2280.0
%0.0
23:29
(WOOUSDT) WOO Network/TetherUS
0.2965
0.2966
0.3013
0.2766
%3.132
23:30
(ERNUSDT) Ethernity Chain/TetherUS
4.046
4.051
4.565
3.887
%1.175
23:30
(BANDUSDT) BAND/TetherUS
1.507
1.508
1.532
1.453
%0.533
23:30
(MBOXUSDT) MOBOX/TetherUS
0.344
0.344
0.352
0.325
%1.446
23:30
(IMXUSDT) Immutable X/TetherUS
2.243
2.244
2.296
2.194
%0.112
23:30
(ZECUSDT) Zcash/TetherUS
23.1
23.1
23.4
22.2
%1.766
23:30
(QTUMUSDT) Qtum/TetherUS
3.747
3.748
3.814
3.528
%3.851
23:30
(EOSUSDT) EOS/TetherUS
0.825
0.825
0.84
0.802
%0.831
23:30
(NEOUSDT) NEO/TetherUS
16.65
16.66
16.9
15.69
%2.4
23:30
(DOGEUSDT) Dogecoin/TetherUS
0.1503
0.1503
0.1522
0.1311
%10.963
23:30
(XLMUSDT) Stellar Lumens/TetherUS
0.1113
0.1114
0.1126
0.1088
%0.451
23:30
(ATOMUSDT) Cosmos/TetherUS
8.76
8.76
8.91
8.54
%1.097
23:30
(LINKUSDT) ChainLink/TetherUS
14.11
14.11
14.2
13.46
%2.881
23:30
(TRXUSDT) TRON/TetherUS
0.12249
0.1225
0.12385
0.12185
%-0.269
23:30
(LTCUSDT) Litecoin/TetherUS
82.1
82.2
82.6
79.3
%1.772
23:30
(DIAUSDT) DIA/TetherUS
0.508
0.509
0.513
0.487
%1.578
23:30
(LPTUSDT) Livepeer/TetherUS
13.61
13.61
14.17
12.52
%5.881
23:30
(CHESSUSDT) Tranchess/TetherUS
0.194
0.194
0.198
0.189
%0.052
23:30
(TKOUSDT) Tokocrypto/TetherUS
0.458
0.459
0.466
0.436
%1.822
23:30
(HIGHUSDT) Highstreet/TetherUS
4.25
4.25
4.4
3.9
%6.17
23:30
(QUICKUSDT) QuickSwap/TetherUS
0.1
0.1
0.1
0.1
%3.153
23:30
(WRXUSDT) WazirX/TetherUS
0.231
0.231
0.232
0.217
%4.805
23:30
(SCUSDT) Siacoin/TetherUS
0.00717
0.00717
0.00729
0.00685
%3.36
23:30
(REEFUSDT) Reef Finance/TetherUS
0.00208
0.00208
0.00211
0.00198
%2.713
23:30
(AGLDUSDT) Adventure Gold/TetherUS
1.094
1.095
1.114
1.04
%1.108
23:28
(GRTTRY) The Graph/Türk Lirası
9.003
9.01
9.214
8.02
%9.106
23:30
(LINKTRY) ChainLink/Türk Lirası
455.7
456.0
460.3
435.5
%2.844
23:29
(ATOMTRY) Cosmos/Türk Lirası
282.7
283.3
289.1
277.0
%0.784
23:30
(ROSETRY) Oasis Network/Türk Lirası
3.113
3.115
3.163
2.92
%2.334
23:30
(NEOTRY) NEO/Türk Lirası
537.0
538.3
547.2
508.6
%2.605
23:30
(BTTCTRY) BitTorrent/Türk Lirası
4.039E-5
4.042E-5
4.123E-5
3.8E-5
%2.562
23:30
(DENTTRY) DENT/Türk Lirası
0.04307
0.04318
0.0439
0.03993
%5.297
23:30
(DARTRY) Mines of Dalarnia/Türk Lirası
4.84
4.85
4.93
4.51
%4.384
23:27
(ALICETRY) My Neighbor Alice/Türk Lirası
40.2
40.3
41.0
38.0
%2.189
23:28
(SXPTRY) Swipe/Türk Lirası
11.15
11.16
11.33
10.78
%1.51
23:28
(CHZUSDT) Chiliz/TetherUS
0.1197
0.1197
0.1215
0.1148
%1.492
23:30
(JSTUSDT) JUST/TetherUS
0.03247
0.03249
0.03302
0.03182
%0.433
23:29
(YFIUSDT) yearn.finance/TetherUS
6944.0
6948.0
7040.0
6768.0
%0.13
23:30
(GRTUSDT) The Graph/TetherUS
0.2788
0.2789
0.2839
0.2473
%9.419
23:30
(DYDXUSDT) dYdX/TetherUS
2.171
2.172
2.208
2.091
%2.021
23:30
(SPELLUSDT) Spell Token/TetherUS
8.7E-4
8.7E-4
8.8E-4
8.2E-4
%2.723
23:30
(FLOWUSDT) Flow/TetherUS
0.91
0.91
0.92
0.85
%2.834
23:30
(WAVESUSDT) Waves/TetherUS
2.43
2.44
2.44
2.3
%2.614
23:30
(ACHUSDT) Alchemy Pay/TetherUS
0.0305
0.03052
0.03124
0.02831
%3.812
23:30
(CRVUSDT) Curve/TetherUS
0.438
0.438
0.442
0.42
%2.699
23:29
(ICPUSDT) Internet Computer/TetherUS
13.38
13.38
13.96
12.94
%-0.454
23:30
(THETAUSDT) Theta Token/TetherUS
2.178
2.179
2.227
2.006
%4.964
23:30
(UNIUSDT) Uniswap/TetherUS
7.59
7.59
7.63
6.95
%6.155
23:30
(API3USDT) API3/TetherUS
2.391
2.392
2.484
2.228
%2.883
23:30
(VETUSDT) VeChain/TetherUS
0.03713
0.03714
0.03764
0.03466
%4.355
23:30
(RADUSDT) Radicle/TetherUS
1.76
1.761
1.764
1.672
%3.529
23:30
(FILUSDT) Filecoin/TetherUS
6.06
6.06
6.14
5.83
%1.593
23:30
(AXSUSDT) Axie Infinity/TetherUS
7.48
7.48
7.63
7.17
%2.144
23:30
(MKRUSDT) Maker/TetherUS
2934.0
2935.0
2997.0
2696.0
%5.616
23:30
(FIDAUSDT) Bonfida/TetherUS
0.32
0.32
0.323
0.302
%1.977
23:30
(DODOUSDT) DODO/TetherUS
0.181
0.181
0.184
0.171
%4.498
23:30
(SYSUSDT) Syscoin/TetherUS
0.2024
0.2026
0.2062
0.1916
%1.76
23:30
(IOSTUSDT) IOST/TetherUS
0.00936
0.00937
0.00956
0.00887
%2.407
23:30
(PYRUSDT) Vulcan Forged PYR/TetherUS
4.64
4.64
4.74
4.36
%1.577
23:30
(LAZIOUSDT) Lazio Fan Token/TetherUS
2.993
2.995
2.996
2.847
%1.08
23:30
(KSMUSDT) Kusama/TetherUS
30.0
30.0
30.7
29.0
%-0.266
23:30
(ARPAUSDT) ARPA Chain/TetherUS
0.06849
0.06852
0.06952
0.06393
%4.327
23:30
(MDXUSDT) Mdex/TetherUS
0.062
0.062
0.063
0.059
%1.558
23:30
(ONGUSDT) Ontology Gas/TetherUS
0.5479
0.548
0.5575
0.5111
%2.679
23:30
(KMDUSDT) Komodo/TetherUS
0.4187
0.4188
0.4258
0.3967
%2.122
23:30
(FLUXUSDT) Flux/TetherUS
0.885
0.886
0.911
0.849
%2.536
23:30
(XNOUSDT) Nano/TetherUS
1.199
1.2
1.213
1.1
%6.289
23:30
(KP3RUSDT) Keep3rV1/TetherUS
73.98
74.0
79.47
68.74
%4.063
23:30
(YGGUSDT) Yield Guild Games/TetherUS
0.831
0.832
0.847
0.771
%3.177
23:30
(LSKUSDT) Lisk/TetherUS
1.863
1.864
1.921
1.809
%2.475
23:29
(RAYUSDT) Raydium/TetherUS
1.656
1.657
1.668
1.529
%4.379
23:30
(RENUSDT) Ren/TetherUS
0.0616
0.0616
0.0624
0.058
%1.737
23:30
(HOTTRY) Holo/Türk Lirası
0.07984
0.07993
0.081
0.07492
%2.975
23:30
(LAZIOTRY) Lazio Fan Token/Türk Lirası
96.48
96.85
96.81
90.23
%0.437
23:28
(LRCTRY) Loopring/Türk Lirası
8.28
8.3
8.54
7.79
%4.131
23:28
(ADATRY) Cardano/Türk Lirası
15.1
15.11
15.36
14.46
%1.003
23:28
(TLMTRY) Alien Worlds/Türk Lirası
0.54
0.541
0.56
0.502
%4.2
23:27
(ARPATRY) ARPA Chain/Türk Lirası
2.2136
2.2155
2.2588
2.024
%3.829
23:30
(GALATRY) Gala/Türk Lirası
1.456
1.457
1.489
1.364
%3.537
23:29
(DOCKUSDT)
0.0317
0.03171
0.03184
0.02953
%3.492
23:30
(WLDTRY)
165.3
165.42
169.74
149.9
%5.312
23:30
(TUSDUSDT)
0.9997
0.9998
1.0001
0.998
%0.05
23:29
(ARKMTRY)
72.26
72.33
73.16
60.89
%12.85
23:30
(FRONTUSDT)
0.83
0.83
0.83
0.77
%4.86
23:30
(STRAXTRY)
2.732
2.742
2.85
2.521
%4.422
23:29
(JUPTRY)
34.83
34.85
35.2
32.37
%2.561
23:30
(APETRY)
40.28
40.29
40.71
38.72
%1.923
23:30
(BONKTRY)
9.019E-4
9.025E-4
9.159E-4
8.221E-4
%5.346
23:30
(JUVUSDT)
2.59
2.59
2.62
2.52
%0.974
23:29
(GALUSDT)
3.71
3.71
3.77
3.48
%3.632
23:30
(PYTHTRY)
17.32
17.34
17.69
16.47
%1.284
23:28
(FDUSDTRY)
32.29
32.3
32.53
32.17
%-0.432
23:27
(TRBTRY)
2282.0
2284.0
2500.0
2029.0
%-6.103
23:30
(WIFTRY)
107.19
107.3
107.83
88.2
%16.023
23:30
(XVSTRY)
315.9
316.3
317.8
293.6
%6.568
23:30
(USTCUSDT)
0.01968
0.01969
0.02007
0.01912
%0.992
23:30
(OMTRY)
25.14
25.19
25.41
20.6
%15.285
23:30
(ETHFITRY)
128.71
128.78
131.9
118.34
%4.085
23:30
(USTCTRY)
0.636
0.637
0.648
0.616
%0.633
23:30
(NTRNUSDT)
0.74
0.74
0.75
0.72
%0.081
23:30
(THETATRY)
70.31
70.42
72.17
65.17
%5.004
23:30
(METISTRY)
1982.0
1986.0
2021.0
1882.0
%2.321
23:28
(GMTTRY)
7.32
7.33
7.46
7.02
%1.664
23:29
(VANRYTRY)
5.42
5.43
5.54
5.06
%4.224
23:27
(CKBTRY)
0.6066
0.6074
0.6198
0.4974
%17.965
23:30
(ATMUSDT)
3.203
3.205
3.226
3.077
%1.554
23:30
(ACATRY)
3.693
3.698
3.774
3.454
%1.872
23:27
(AGIXTRY)
28.83
28.84
29.3
26.27
%5.681
23:30
(BARUSDT)
2.539
2.541
2.568
2.435
%2.091
23:30
(RNDRTRY)
267.77
267.95
272.77
247.0
%4.559
23:30
(CITYTRY)
103.2
103.4
104.3
98.0
%2.582
23:27
(ARKTRY)
25.67
25.7
26.0
24.37
%3.339
23:30
(COTITRY)
3.845
3.851
3.902
3.573
%2.862
23:30
(BSWTRY)
2.626
2.633
2.656
2.473
%4.32
23:30
(UMATRY)
87.2
87.25
88.9
82.32
%3.258
23:30
(AUDIOTRY)
5.771
5.808
5.879
5.448
%3.876
23:29
(NTRNTRY)
23.91
23.95
24.3
23.48
%-0.25
23:30
(ALGOTRY)
6.186
6.192
6.297
5.834
%4.3
23:30
(LPTTRY)
439.7
440.0
459.7
406.3
%5.28
23:30
(RADTRY)
56.92
56.94
57.21
54.24
%3.136
23:30
(MAGICUSDT)
0.76
0.76
0.77
0.72
%2.669
23:30
(AXLUSDT)
1.27
1.28
1.28
1.21
%4.354
23:30
(BLURUSDT)
0.4094
0.4095
0.4165
0.3943
%0.147
23:30
(DYMUSDT)
3.28
3.28
3.34
3.17
%0.49
23:30
(APEUSDT)
1.25
1.25
1.25
1.19
%2.215
23:30
(FLOKITRY)
0.0063071
0.0063097
0.0064108
0.0052721
%15.188
23:30
(ACEUSDT)
5.19
5.2
5.27
4.78
%4.972
23:30
(AIUSDT)
1.0
1.0
1.02
0.92
%5.258
23:30
(ARKMUSDT)
2.24
2.24
2.24
1.88
%13.22
23:30
(IDUSDT)
0.7367
0.7368
0.7483
0.7005
%2.005
23:30
(BADGERUSDT)
4.39
4.39
4.45
4.13
%4.445
23:30
(HIFIUSDT)
0.85
0.85
0.89
0.71
%14.515
23:30
(GFTUSDT)
0.01759
0.0176
0.0178
0.01668
%1.675
23:29
(SSVUSDT)
44.94
44.97
45.74
40.13
%6.314
23:30
(TUSDT)
0.03646
0.03647
0.0366
0.03426
%3.229
23:30
(VITEUSDT)
0.02362
0.02366
0.02468
0.02104
%10.788
23:30
(OAXUSDT)
0.2156
0.2158
0.2264
0.2072
%2.521
23:30
(TRUUSDT)
0.1066
0.1066
0.1084
0.0989
%2.778
23:30
(REIUSDT)
0.0839
0.084
0.0871
0.0783
%2.178
23:30
(ETCTRY)
871.6
877.2
886.0
827.3
%3.106
23:30
(ARTRY)
1147.0
1149.0
1230.0
1093.0
%3.7
23:30
(ACETRY)
167.6
167.9
171.4
154.9
%4.872
23:28
(MKRTRY)
94685.0
94935.0
97398.0
87562.0
%5.88
23:30
(GALTRY)
119.82
119.91
122.35
112.69
%3.255
23:30
(OPTRY)
92.77
92.81
95.17
91.31
%-1.214
23:30
(SEITRY)
18.238
18.252
18.65
17.057
%2.637
23:30
(DYMTRY)
105.83
105.94
108.28
102.64
%0.047
23:30
(JOETRY)
16.58
16.63
16.97
15.55
%2.658
23:30
(ENSTRY)
506.7
507.2
515.6
477.3
%3.521
23:30
(ALTUSDT)
0.3908
0.3908
0.4007
0.3658
%2.47
23:30
(BOMETRY)
0.3459
0.3462
0.3499
0.3024
%9.491
23:30
(MEMEUSDT)
0.02618
0.02619
0.02622
0.02369
%6.423
23:30
(PYTHUSDT)
0.5364
0.5365
0.5457
0.5077
%1.552
23:30
(WLDUSDT)
5.12
5.12
5.23
4.63
%5.722
23:30
(FIROUSDT)
1.67
1.67
1.69
1.58
%1.028
23:30
(AEVOUSDT)
1.46
1.46
1.49
1.39
%2.172
23:30
(RPLUSDT)
21.67
21.69
22.12
19.64
%8.08
23:30
(SUIUSDT)
1.1
1.1
1.14
1.07
%-3.332
23:30
(VGXUSDT)
0.0937
0.0938
0.104
0.0889
%-4.09
23:30
(PENDLEUSDT)
5.13
5.13
5.25
4.53
%9.288
23:30
(VIDTUSDT)
0.03405
0.03406
0.03424
0.0319
%3.843
23:30
(ORDIUSDT)
40.39
40.4
42.0
35.45
%9.458
23:30
(GMXUSDT)
25.96
25.97
26.3
24.51
%2.812
23:30
(APTUSDT)
9.09
9.1
9.19
8.79
%0.553
23:30
(ADXUSDT)
0.2033
0.2035
0.2073
0.1923
%3.668
23:30
(BONDUSDT)
2.98
2.99
3.03
2.84
%2.579
23:30
(FTTUSDT)
1.51
1.51
1.53
1.44
%-0.566
23:30
(ORNUSDT)
1.45
1.45
1.49
1.36
%1.799
23:30
(XEMUSDT)
0.03835
0.03837
0.03882
0.03638
%3.063
23:30
(ALCXUSDT)
24.51
24.54
25.07
23.6
%0.657
23:30
(UFTUSDT)
0.4406
0.4407
0.444
0.4213
%1.567
23:30
(PROMUSDT)
10.38
10.38
13.47
9.46
%8.25
23:30
(ARDRUSDT)
0.1053
0.1054
0.1072
0.1008
%2.134
23:29
(CVXUSDT)
2.61
2.62
2.66
2.46
%2.752
23:30
(VIBUSDT)
0.0982
0.0983
0.0996
0.0931
%3.084
23:30
(FIOUSDT)
0.03509
0.03511
0.03637
0.03442
%-3.17
23:30
(ASTUSDT)
0.14
0.1402
0.1413
0.1307
%4.869
23:30
(REQUSDT)
0.1269
0.127
0.1333
0.1194
%4.53
23:30
(SKLTRY)
2.535
2.54
2.575
2.361
%3.557
23:30
(HBARTRY)
3.57
3.58
3.76
3.31
%3.747
23:30
(IOTATRY)
7.341
7.349
7.43
7.018
%2.591
23:30
(SNXTRY)
91.5
91.6
92.8
85.7
%4.214
23:28
(IMXTRY)
72.4
72.5
74.2
71.0
%-0.138
23:28
(LOOMTRY)
2.64
2.65
2.7
2.53
%1.731
23:30
(STRKTRY)
43.73
43.78
44.66
41.36
%3.354
23:30
(NFPTRY)
14.17
14.19
14.43
13.12
%4.549
23:30
(MANTATRY)
57.57
57.6
58.85
54.45
%2.183
23:30
(CRVTRY)
14.1
14.16
14.36
13.62
%2.462
23:29
(CFXTRY)
7.37
7.37
7.51
7.03
%1.628
23:30
(1000SATSTRY)
0.01
0.01
0.01
0.01
%6.818
23:30
(LUNCTRY)
0.0
0.0
0.0
0.0
%2.835
23:27
(TWTUSDT)
1.1675
1.1678
1.2305
1.0474
%8.867
23:30
(GASUSDT)
5.11
5.11
5.21
4.83
%3.091
23:30
(MTLUSDT)
1.662
1.663
1.682
1.582
%1.341
23:30
(LOOMUSDT)
0.08179
0.08184
0.08333
0.07802
%1.945
23:30
(ANKRTRY)
1.6
1.61
1.63
1.5
%4.363
23:27
(VANRYUSDT)
0.17
0.17
0.17
0.16
%4.437
23:30
(METISUSDT)
61.4
61.45
62.35
57.98
%2.71
23:30
(PONDUSDT)
0.02013
0.02016
0.02461
0.01904
%3.39
23:30
(IQUSDT)
0.0091
0.0091
0.0093
0.0086
%2.625
23:30
(DEGOUSDT)
2.2
2.21
2.3
2.14
%-0.497
23:30
(STMXUSDT)
0.00756
0.00757
0.00763
0.00717
%2.134
23:30
(AERGOUSDT)
0.1304
0.1305
0.1324
0.123
%2.273
23:30
(FORTHUSDT)
4.28
4.28
4.35
4.03
%4.341
23:28
(BALUSDT)
3.66
3.66
3.7
3.51
%1.95
23:30
(WINGUSDT)
6.22
6.23
6.3
5.83
%4.188
23:29
(EPXUSDT)
1.852E-4
1.853E-4
2.17E-4
1.818E-4
%-0.909
23:30
(BURGERUSDT)
0.4785
0.4786
0.4816
0.4551
%1.528
23:30
(NKNUSDT)
0.1198
0.1199
0.1213
0.113
%3.276
23:30
(VOXELUSDT)
0.2463
0.2465
0.2596
0.2385
%1.482
23:30
(HOOKUSDT)
0.88
0.88
0.89
0.83
%2.437
23:30
(RIFUSDT)
0.1892
0.1893
0.192
0.1758
%4.646
23:30
(LTOUSDT)
0.1849
0.1851
0.186
0.1727
%3.414
23:30
(STGUSDT)
0.5159
0.516
0.526
0.5008
%1.018
23:30
(AUCTIONUSDT)
16.55
16.56
16.84
15.6
%1.409
23:30
(IDTRY)
23.797
23.812
24.282
22.712
%1.627
23:30
(AMPTRY)
0.25508
0.25515
0.2578
0.248
%0.974
23:30
(FETTRY)
69.91
69.97
71.86
63.47
%4.81
23:30
(UMAUSDT)
2.7
2.7
2.74
2.54
%3.533
23:28
(RAYTRY)
53.39
53.53
54.0
49.22
%4.022
23:29
(LUNATRY)
19.3
19.32
19.62
18.34
%1.957
23:30
(AUDIOUSDT)
0.1789
0.179
0.1808
0.168
%3.71
23:30
(MEMETRY)
0.846
0.847
0.848
0.768
%6.148
23:30
(EDUUSDT)
0.5462
0.5464
0.5548
0.5083
%3.387
23:30
(LITUSDT)
1.07
1.07
1.09
1.01
%2.395
23:27
(LTCTRY)
2653.0
2654.0
2681.0
2573.0
%1.451
23:30
(STXTRY)
76.48
76.74
78.88
66.09
%11.54
23:30
(XAITRY)
24.03
24.04
24.36
22.59
%2.626
23:30
(LEVERTRY)
0.1296
0.12982
0.1319
0.1113
%12.825
23:30
(MBOXTRY)
11.09
11.1
11.4
10.52
%1.001
23:27
(TIATRY)
325.2
325.6
334.9
315.0
%-1.604
23:30
(ORDITRY)
1303.0
1305.0
1364.0
1149.0
%9.114
23:30
(INJTRY)
796.4
798.2
814.8
744.3
%3.51
23:30
(AITRY)
32.3
32.37
32.95
29.99
%4.956
23:30
(OCEANTRY)
29.41
29.49
29.97
26.98
%6.098
23:30
(POLYXUSDT)
0.3876
0.3877
0.393
0.3509
%3.832
23:30
(LQTYUSDT)
1.09
1.09
1.1
1.01
%3.324
23:29
(COMBOTRY)
22.61
22.63
23.01
21.87
%1.028
23:30
(PSGTRY)
158.68
159.0
160.04
153.0
%2.63
23:30
(AAVETRY)
2855.0
2859.0
2909.0
2711.0
%2.652
23:27
(UNITRY)
245.0
245.4
247.5
225.5
%5.834
23:30
(COMPTRY)
1897.0
1899.0
1950.0
1821.0
%2.318
23:29
(CAKETRY)
86.63
86.75
88.67
81.09
%4.35
23:30
(ACMTRY)
73.47
73.86
74.7
71.86
%1.674
23:29
(LDOTRY)
66.8
67.0
70.8
65.4
%1.364
23:27
(JASMYTRY)
0.5869
0.5877
0.6035
0.5417
%5.332
23:30
(AMPUSDT)
0.007888
0.007892
0.007962
0.00765
%1.349
23:30
(SUITRY)
35.39
35.45
36.95
34.65
%-3.726
23:30
(UNFIUSDT)
3.86
3.86
3.94
3.69
%1.715
23:29
(BCHTRY)
15138.0
15209.0
15108.0
14025.0
%6.657
23:30
(RDNTUSDT)
0.1897
0.1898
0.1925
0.1771
%2.984
23:30
(ACMUSDT)
2.28
2.28
2.3
2.22
%2.062
23:30
(LEVERUSDT)
0.004015
0.004016
0.004074
0.003435
%13.539
23:30
(ASRUSDT)
3.66
3.66
3.66
3.51
%1.106
23:30
(JTOTRY)
115.1
115.2
119.5
111.0
%0.524
23:30
(OGUSDT)
4.64
4.64
4.66
4.41
%3.453
23:30
(MAVUSDT)
0.4003
0.4004
0.4057
0.3759
%2.352
23:30
(CITYUSDT)
3.2
3.2
3.21
3.03
%2.898
23:30
(CYBERUSDT)
8.74
8.74
9.49
8.32
%-3.872
23:30
(FIDATRY)
10.329
10.348
10.5
9.798
%2.25
23:30
(PEPETRY)
2.84E-4
2.84E-4
2.86E-4
2.44E-4
%9.773
23:30
(ARKUSDT)
0.8
0.8
0.8
0.75
%3.637
23:30
(TRBUSDT)
70.65
70.68
75.54
63.0
%-5.497
23:30
(WAVESTRY)
78.63
78.68
79.4
74.55
%2.186
23:30
(XAIUSDT)
0.74
0.74
0.75
0.7
%3.118
23:30
(AXLTRY)
41.15
41.21
41.31
39.12
%3.644
23:30
(RARETRY)
3.714
3.716
4.23
3.607
%2.005
23:27
(MOVRTRY)
452.6
453.6
533.0
402.0
%9.915
23:30
(STORJTRY)
17.36
17.38
17.76
16.64
%1.401
23:30
(VICTRY)
21.12
21.17
21.84
20.92
%-1.353
23:30
(BLURTRY)
13.22
13.23
13.55
12.78
%-0.226
23:30
(PAXGTRY)
73844.0
73989.0
74491.0
73555.0
%-0.314
23:28
(MAGICTRY)
24.59
24.62
24.99
23.48
%2.535
23:30
(API3TRY)
77.23
77.24
80.27
72.25
%2.617
23:29
(EDUTRY)
17.64
17.66
17.99
16.48
%3.151
23:30
(XVGUSDT)
0.005156
0.005158
0.005229
0.004847
%2.73
23:30
(PORTALUSDT)
0.83
0.83
0.85
0.78
%1.498
23:30
(LDOUSDT)
2.07
2.07
2.18
2.02
%1.719
23:30
(OMUSDT)
0.7794
0.7795
0.7817
0.6355
%16.259
23:30
(SEIUSDT)
0.5647
0.5648
0.5751
0.5267
%2.766
23:30
(WBETHUSDT)
3228.71
3229.39
3251.11
3068.6
%3.187
23:30
(XECUSDT)
5.108E-5
5.109E-5
5.139E-5
4.543E-5
%8.745
23:30
(WANUSDT)
0.2738
0.2739
0.2758
0.2609
%0.81
23:30
(OPUSDT)
2.87
2.87
2.94
2.81
%-0.931
23:30
(FLMUSDT)
0.096
0.096
0.097
0.089
%4.13
23:30
(TIAUSDT)
10.06
10.07
10.26
9.74
%-1.178
23:29
(RLCUSDT)
2.64
2.64
2.68
2.48
%3.208
23:29
(BONKUSDT)
2.791E-5
2.792E-5
2.827E-5
2.538E-5
%6.039
23:30
(MBLUSDT)
0.004475
0.004478
0.00452
0.004247
%2.825
23:30
(PIXELUSDT)
0.4313
0.4314
0.437
0.3973
%4.279
23:30
(AMBUSDT)
0.00947
0.00948
0.00949
0.00853
%10.105
23:30
(CTXCUSDT)
0.31
0.31
0.317
0.294
%1.94
23:30
(CTKUSDT)
0.7206
0.7212
0.7261
0.6946
%0.727
23:30
(PHBUSDT)
1.7
1.7
1.72
1.56
%4.062
23:30
(LOKAUSDT)
0.2676
0.2677
0.2705
0.2533
%3.679
23:27
(USDPUSDT)
1.0032
1.0037
1.0197
1.0015
%0.08
23:27
(WBTCUSDT)
62623.62
62699.06
63511.89
58829.19
%4.825
23:30
(DEXEUSDT)
12.96
12.96
13.13
12.47
%1.037
23:30
(SNTUSDT)
0.03979
0.03982
0.04035
0.03782
%3.028
23:30
(GNSUSDT)
3.47
3.47
3.48
3.29
%3.522
23:30
(DCRUSDT)
21.52
21.54
21.79
20.32
%2.917
23:30
(FUNUSDT)
0.005465
0.005466
0.005512
0.005291
%1.656
23:30
(HARDUSDT)
0.1956
0.1958
0.1972
0.1871
%2.354
23:30
(SFPUSDT)
0.829
0.829
0.846
0.822
%-1.31
23:30
(ELFUSDT)
0.5502
0.5508
0.56
0.5277
%0.768
23:29
(ETHFIUSDT)
3.98
3.99
4.06
3.65
%4.594
23:30
(JUPUSDT)
1.08
1.08
1.09
1.0
%2.991
23:30
(WIFUSDT)
3.32
3.32
3.38
2.72
%16.491
23:30
(JTOUSDT)
3.56
3.56
3.71
3.42
%0.878
23:30
(FDUSDUSDT)
0.999
1.0
1.0
0.999
%-0.03
23:30
(KDAUSDT)
0.91
0.91
0.93
0.85
%3.072
23:30
(BOMEUSDT)
0.01071
0.01072
0.011
0.00932
%10.045
23:30
(HFTUSDT)
0.3108
0.311
0.3219
0.2934
%3.565
23:30
(BARTRY)
82.03
82.25
83.14
78.9
%1.295
23:30
(GLMUSDT)
0.4609
0.461
0.4648
0.4351
%-0.904
23:30
(BANDTRY)
48.63
48.8
49.6
47.12
%0.62
23:30
(PHAUSDT)
0.1989
0.199
0.2014
0.1767
%8.27
23:30
(OGNTRY)
4.75
4.77
4.84
4.54
%1.952
23:27
(MDTUSDT)
0.0745
0.0745
0.0746
0.0678
%6.262
23:30
(MTLTRY)
53.69
53.78
54.6
51.22
%1.072
23:30
(KEYUSDT)
0.007105
0.007107
0.00726
0.006735
%1.922
23:30
(CREAMUSDT)
45.62
45.68
46.1
42.67
%2.907
23:30
(ASTRUSDT)
0.0979
0.098
0.0995
0.0927
%1.136
23:30
(SYNUSDT)
0.89
0.9
0.96
0.87
%-1.246
23:30
(CVCUSDT)
0.1623
0.1624
0.1674
0.1532
%2.657
23:30
(VTHOUSDT)
0.00333
0.003333
0.003617
0.003067
%-2.775
23:30
(GNOUSDT)
307.6
307.7
310.3
294.4
%0.556
23:30
(FORUSDT)
0.02051
0.02052
0.02072
0.01967
%1.685
23:30
(IRISUSDT)
0.02585
0.02586
0.02764
0.02566
%-2.453
23:29
(POLSUSDT)
0.75
0.75
0.76
0.74
%-0.388
23:30
(DFUSDT)
0.04676
0.0468
0.0501
0.04563
%-5.856
23:30
(STPTUSDT)
0.05662
0.05663
0.05705
0.05403
%2.295
23:30
(PIVXUSDT)
0.3773
0.3777
0.3785
0.3512
%3.397
23:30
(NEXOUSDT)
1.3
1.31
1.31
1.25
%3.246
23:30
(PROSUSDT)
0.3867
0.387
0.3928
0.3715
%1.124
23:30
(APTTRY)
293.7
293.9
298.2
284.8
%0.171
23:30
(VICUSDT)
0.6529
0.6536
0.6751
0.6449
%-1.045
23:30
(ARBTRY)
34.47
34.5
34.99
32.93
%1.861
23:30
(PIXELTRY)
13.94
13.95
14.18
12.88
%3.875
23:30
(BSWUSDT)
0.0813
0.0814
0.0819
0.0762
%4.231
23:27
(PENDLETRY)
165.3
165.7
170.7
146.9
%8.536
23:30
(AEVOTRY)
47.07
47.1
48.29
45.23
%1.729
23:30
(XVGTRY)
0.1665
0.1666
0.1697
0.157
%2.399
23:30
(COMBOUSDT)
0.7
0.7
0.71
0.68
%1.434
23:30
(XECTRY)
0.0016484
0.0016523
0.001658
0.0014742
%8.408
23:30
(LUNCUSDT)
1.0E-4
1.0E-4
1.0E-4
1.0E-4
%3.178
23:30
(NFPUSDT)
0.4391
0.4393
0.445
0.4051
%4.425
23:30
(MANTAUSDT)
1.782
1.783
1.814
1.68
%2.532
23:30
(CKBUSDT)
0.018805
0.018806
0.019027
0.015335
%18.387
23:30
(GMTUSDT)
0.23
0.23
0.23
0.22
%1.979
23:30
(AGIXUSDT)
0.89
0.89
0.9
0.81
%6.109
23:30
(1000SATSUSDT)
0.0
0.0
0.0
0.0
%7.243
23:30
(STRKUSDT)
1.354
1.355
1.378
1.279
%3.673
23:30
(CFXUSDT)
0.2279
0.228
0.2315
0.2168
%2.152
23:30
(ALPACAUSDT)
0.178
0.179
0.181
0.174
%0.337
23:30
(BIFIUSDT)
401.7
402.2
409.6
383.4
%0.475
23:30
(TROYUSDT)
0.002431
0.002433
0.002456
0.002236
%4.694
23:30
(OSMOUSDT)
0.88
0.88
0.88
0.85
%2.255
23:30
(ALPHAUSDT)
0.1119
0.112
0.114
0.1062
%2.566
23:30
(QIUSDT)
0.01576
0.01577
0.01595
0.01476
%2.803
23:30
(CVPUSDT)
0.3973
0.3976
0.4241
0.3957
%-5.47
23:30
(ATAUSDT)
0.187
0.1871
0.1892
0.1757
%-0.479
23:30
(STEEMUSDT)
0.2914
0.2915
0.2949
0.2793
%0.0
23:30
(FISUSDT)
0.567
0.5671
0.5713
0.5183
%5.921
23:30
(TUSDTRY)
32.3
32.31
32.6
32.15
%-0.339
23:27
(ACHTRY)
0.9845
0.9861
1.03
0.9198
%3.702
23:30
(FILTRY)
195.78
195.89
199.12
189.17
%1.481
23:30
(UNFITRY)
124.5
124.7
129.7
119.3
%1.302
23:30
(MAVTRY)
12.92
12.93
13.16
12.0
%1.972
23:29
(ALTTRY)
12.621
12.628
12.963
11.841
%2.016
23:30
(ZILTRY)
0.7897
0.7906
0.8056
0.7532
%2.164
23:30
(FRONTTRY)
26.62
26.76
27.08
24.78
%4.13
23:29
(CYBERTRY)
282.51
282.62
308.0
263.0
%-4.476
23:30
(PORTALTRY)
26.9
26.94
27.54
25.26
%1.442
23:30
(WNXMUSDT)
65.77
65.84
66.76
62.58
%2.729
23:30
(QKCUSDT)
0.01261
0.01262
0.01289
0.01205
%2.213
23:30
(AVAUSDT)
0.645
0.645
0.658
0.631
%-0.186
23:29
6698 sayılı Kişisel Verilerin Korunması Kanunu uyarınca hazırlanan aydınlatma metnimizi okumak ve mevzuata uygun çerez politikamızla ilgili detaylı bilgi almak için
tıklayınız
.