USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
ZORLUKLAR VE FIRSATLAR YAN YANA…

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • SEYITLER KIMYA
    -
    %-
  • ANEL ELEKTRIK
    -
    %-
  • TAC TARIM URUNLERI
    -
    %-
  • SMART GUNES ENERJISI TEK.
    -
    %-
  • SONMEZ PAMUKLU
    -
    %-
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • BESIKTAS FUTBOL YAT.
    -
    %-
  • RAY SIGORTA
    -
    %-
  • BIRIKIM VARLIK YONETIM
    -
    %-
  • UZERTAS BOYA
    -
    %-
  • CREDITWEST FAKTORING
    -
    %-
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • TURK HAVA YOLLARI
    -
    %-
  • IS BANKASI (C)
    -
    %-
  • YAPI VE KREDI BANK.
    -
    %-
  • SASA POLYESTER
    -
    %-
  • EREGLI DEMIR CELIK
    -
    %-
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    515.5
    516.0
    524.5
    506.0
    %1.98
    10:38
  • A.V.O.D GIDA VE TARIM
    3.64
    3.65
    3.68
    3.63
    %0.55
    10:36
  • A1 CAPITAL YATIRIM
    32.1
    32.14
    32.48
    32.0
    %-0.68
    10:38
  • ACIPAYAM SELULOZ
    164.7
    164.9
    167.8
    164.2
    %-0.42
    10:38
  • ADEL KALEMCILIK
    757.0
    758.5
    758.5
    744.5
    %1.61
    10:38
  • ADESE GAYRIMENKUL
    2.33
    2.34
    2.36
    2.32
    %0.43
    10:37
  • ADRA GMYO
    29.04
    29.06
    29.16
    28.88
    %-0.34
    10:38
  • AFYON CIMENTO
    15.01
    15.03
    15.12
    14.91
    %-0.4
    10:38
  • AGESA HAYAT EMEKLILIK
    86.35
    86.55
    86.9
    85.7
    %0.29
    10:35
  • AGROTECH TEKNOLOJI
    31.76
    31.8
    32.14
    31.58
    %0.06
    10:37
  • AHLATCI DOGALGAZ
    13.59
    13.61
    13.74
    13.58
    %-0.66
    10:37
  • AK ENERJI
    18.35
    18.36
    19.11
    18.3
    %-4.52
    10:38
  • AKBANK
    58.2
    58.25
    58.85
    58.1
    %0.17
    10:38
  • AKCANSA
    153.9
    154.1
    154.6
    152.6
    %-0.13
    10:37
  • AKDENIZ YATIRIM HOLDING
    7.65
    7.66
    7.99
    7.62
    %0.66
    10:38
  • AKFEN GMYO
    2.33
    2.34
    2.34
    2.32
    %1.3
    10:36
  • AKFEN YEN. ENERJI
    27.48
    27.52
    27.98
    26.7
    %4.24
    10:38
  • AKIN TEKSTIL
    154.3
    154.6
    154.8
    152.6
    %1.51
    10:38
  • AKIS GMYO
    18.52
    18.57
    18.76
    18.3
    %0.11
    10:36
  • AKMERKEZ GMYO
    374.75
    375.25
    383.75
    369.75
    %-1.51
    10:37
  • AKSA
    119.4
    119.5
    120.5
    118.6
    %-0.08
    10:38
  • AKSA ENERJI
    39.76
    39.78
    39.9
    39.54
    %0.1
    10:38
  • AKSIGORTA
    7.44
    7.45
    7.45
    7.32
    %1.64
    10:37
  • AKSU ENERJI
    15.2
    15.21
    15.26
    15.17
    %-0.13
    10:38
  • ALARKO CARRIER
    1413.0
    1416.0
    1416.0
    1400.0
    %0.0
    10:38
  • ALARKO GMYO
    46.46
    46.5
    46.9
    46.46
    %-0.56
    10:37
  • ALARKO HOLDING
    119.2
    119.3
    120.0
    118.9
    %0.25
    10:38
  • ALBARAKA TURK
    5.04
    5.05
    5.08
    5.02
    %0.6
    10:37
  • ALCATEL LUCENT TELETAS
    116.7
    117.1
    117.8
    115.2
    %-1.27
    10:37
  • ALFA SOLAR ENERJI
    95.4
    95.5
    95.8
    93.9
    %1.92
    10:38
  • ALKIM KAGIT
    29.48
    29.56
    29.7
    29.2
    %-0.47
    10:36
  • ALKIM KIMYA
    40.5
    40.54
    40.84
    40.5
    %-0.88
    10:37
  • ALTINYAG MADENCILIK VE ENERJI
    7.78
    7.8
    7.82
    7.68
    %1.04
    10:38
  • ALTINYUNUS CESME
    733.5
    734.5
    735.0
    721.0
    %0.82
    10:38
  • ALVES KABLO
    58.75
    58.8
    59.35
    58.35
    %-0.68
    10:38
  • ANADOLU EFES
    191.3
    191.4
    191.9
    186.1
    %2.9
    10:38
  • ANADOLU GRUBU HOLDING
    334.25
    334.5
    335.5
    330.5
    %0.6
    10:38
  • ANADOLU HAYAT EMEK.
    60.2
    60.4
    61.9
    59.0
    %-1.39
    10:38
  • ANADOLU ISUZU
    116.6
    116.7
    119.0
    116.4
    %-0.26
    10:38
  • ANADOLU SIGORTA
    92.35
    92.45
    93.45
    90.2
    %2.15
    10:38
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    13.7
    13.72
    13.74
    13.49
    %1.63
    10:37
  • ANEL ELEKTRIK
    23.38
    0.0
    23.38
    23.38
    %9.97
    10:37
  • ARCELIK
    178.2
    178.3
    178.9
    176.9
    %0.91
    10:38
  • ARD BILISIM TEKNOLOJILERI
    44.12
    44.16
    44.42
    43.68
    %0.87
    10:38
  • ARENA BILGISAYAR
    55.1
    55.15
    55.7
    54.0
    %1.29
    10:38
  • ARMADA BILGISAYAR
    56.55
    57.5
    57.6
    56.4
    %0.61
    01:45
  • ARSAN TEKSTIL
    18.6
    18.67
    19.3
    18.5
    %0.76
    10:37
  • ARTEMIS HALI
    55.3
    55.4
    56.7
    54.55
    %0.64
    10:38
  • ARZUM EV ALETLERI
    47.26
    47.28
    47.3
    46.14
    %1.76
    10:38
  • ASCE GMYO
    14.61
    14.62
    14.65
    14.5
    %0.76
    10:37
  • ASELSAN
    62.75
    62.8
    62.8
    62.15
    %1.13
    10:38
  • ASTOR ENERJI
    103.8
    103.9
    104.2
    99.45
    %3.59
    10:38
  • ATA GMYO
    14.55
    14.89
    15.1
    14.5
    %0.34
    10:24
  • ATAKEY PATATES
    46.82
    46.88
    47.04
    46.72
    %-0.38
    10:38
  • ATAKULE GMYO
    9.51
    9.59
    9.66
    9.16
    %4.35
    10:37
  • ATLANTIS YATIRIM HOLDING
    0.0
    0.0
    54.0
    54.0
    %1.89
    10:21
  • ATLAS YAT. ORT.
    6.17
    6.21
    6.23
    6.17
    %-0.48
    10:38
  • ATP BILGISAYAR
    152.7
    152.9
    154.0
    143.5
    %6.03
    10:38
  • AVIVASA EMEKLILIK HAYAT
    18.2
    18.24
    18.49
    18.14
    %-0.82
    06:41
  • AVRASYA GMYO
    8.9
    8.92
    8.96
    8.82
    %0.9
    10:27
  • AVRASYA PETROL VE TUR.
    14.1
    14.11
    14.13
    13.43
    %3.37
    10:37
  • AVRUPA YATIRIM HOLDING
    43.84
    43.94
    44.1
    43.48
    %0.55
    10:37
  • AVRUPAKENT GMYO
    42.48
    42.5
    42.7
    42.32
    %0.09
    10:38
  • AYDEM ENERJI
    29.6
    29.64
    29.88
    29.44
    %-0.87
    10:37
  • AYEN ENERJI
    32.98
    33.34
    33.8
    32.3
    %1.52
    10:38
  • AYES CELIK HASIR VE CIT
    0.0
    0.0
    45.22
    45.22
    %-2.71
    10:22
  • AYGAZ
    197.2
    197.5
    197.5
    194.0
    %1.91
    10:38
  • AZTEK TEKNOLOJI
    107.3
    107.6
    108.3
    105.0
    %1.32
    10:38
  • BAGFAS
    24.64
    24.68
    24.74
    24.3
    %0.33
    10:37
  • BAK AMBALAJ
    53.55
    53.7
    54.05
    53.35
    %1.03
    10:35
  • BALATACILAR BALATACILIK
    0.0
    0.0
    29.0
    29.0
    %4.39
    10:21
  • BANTAS AMBALAJ
    12.26
    12.28
    12.55
    12.16
    %0.0
    10:38
  • BANVIT
    187.3
    187.9
    188.2
    180.1
    %1.63
    10:38
  • BAREM AMBALAJ
    20.26
    20.32
    20.38
    20.16
    %1.3
    10:38
  • BASKENT DOGALGAZ GMYO
    21.12
    21.2
    21.58
    21.04
    %-0.19
    10:38
  • BASTAS BASKENT CIMENTO
    0.0
    0.0
    16.4
    16.4
    %0.0
    10:22
  • BATI CIMENTO
    136.2
    136.3
    137.0
    135.5
    %0.15
    10:33
  • BATI EGE GMYO
    5.31
    5.32
    5.32
    5.26
    %0.76
    10:37
  • BATISOKE CIMENTO
    23.46
    23.5
    23.5
    23.28
    %0.34
    10:37
  • BAYDONER RESTORANLARI
    29.74
    29.8
    30.18
    29.58
    %-0.87
    10:38
  • BAYRAK TABAN SANAYI
    0.0
    0.0
    76.85
    71.5
    %-3.44
    10:22
  • BERA HOLDING
    19.5
    19.51
    19.86
    19.45
    %-0.1
    10:38
  • BERKOSAN YALITIM
    44.32
    44.46
    44.72
    43.8
    %0.91
    10:37
  • BESIKTAS FUTBOL YAT.
    0.0
    38.56
    38.56
    38.56
    %-9.99
    10:38
  • BEYAZ FILO
    25.66
    25.72
    26.06
    25.32
    %-0.08
    10:37
  • BIEN YAPI URUNLERI
    43.44
    43.46
    43.74
    43.04
    %-0.59
    10:38
  • BILICI YATIRIM
    21.54
    21.62
    22.24
    21.56
    %0.0
    10:38
  • BIM MAGAZALAR
    405.5
    405.75
    406.5
    401.25
    %0.43
    10:38
  • BIOTREND CEVRE VE ENERJI
    19.16
    19.18
    19.25
    19.07
    %-0.05
    10:36
  • BIRIKIM VARLIK YONETIM
    0.0
    110.3
    110.3
    110.3
    %-9.96
    10:37
  • BIRKO MENSUCAT
    0.0
    0.0
    6.3
    6.3
    %0.0
    10:22
  • BIRLESIM MUHENDISLIK
    23.7
    23.72
    23.84
    23.16
    %2.16
    10:38
  • BIRLIK MENSUCAT
    0.0
    0.0
    6.6
    6.6
    %-0.15
    10:22
  • BIZIM MAGAZALARI
    39.5
    39.54
    39.58
    39.18
    %0.46
    10:38
  • BMS BIRLESIK METAL
    31.8
    31.9
    32.1
    31.8
    %0.13
    10:33
  • BMS CELIK HASIR
    23.96
    24.08
    24.14
    23.22
    %-0.25
    10:35
  • BOGAZICI BETON SANAYI
    38.4
    38.44
    39.06
    38.28
    %-1.33
    10:38
  • BOR SEKER
    34.82
    34.84
    34.9
    34.2
    %1.28
    10:38
  • BORLEASE OTOMOTIV
    34.0
    34.04
    34.14
    33.88
    %0.41
    10:37
  • BORUSAN MANNESMANN
    611.0
    611.5
    623.0
    609.5
    %-0.97
    10:38
  • BORUSAN YAT. PAZ.
    3190.0
    3195.0
    3230.0
    3185.0
    %-0.55
    10:38
  • BOSCH FREN SISTEMLERI
    1007.0
    1008.0
    1017.0
    1007.0
    %-0.4
    10:37
  • BOSSA
    13.25
    13.3
    13.44
    12.93
    %1.69
    10:38
  • BRISA
    126.4
    126.8
    127.5
    125.7
    %-0.08
    10:37
  • BULBULOGLU VINC
    121.3
    121.6
    121.7
    117.7
    %1.16
    10:37
  • BURCELIK
    316.25
    317.5
    321.25
    301.5
    %4.79
    10:38
  • BURCELIK VANA
    170.1
    170.7
    171.9
    168.9
    %1.19
    10:36
  • BURSA CIMENTO
    8.76
    8.77
    8.86
    8.74
    %-1.13
    10:38
  • BUYUK SEFLER BIGCHEFS
    33.34
    33.54
    33.56
    32.78
    %1.52
    10:37
  • CAN2 TERMIK
    18.48
    18.49
    18.52
    18.38
    %0.22
    10:38
  • CARREFOURSA
    141.4
    141.6
    143.7
    140.2
    %1.07
    10:38
  • CASA EMTIA PETROL
    0.0
    0.0
    95.65
    95.65
    %0.0
    10:21
  • CATES ELEKTRIK
    56.3
    56.4
    56.9
    55.8
    %-0.79
    10:38
  • CELEBI
    1810.0
    1813.0
    1826.0
    1787.0
    %0.89
    10:38
  • CELIK HALAT
    33.18
    33.26
    33.78
    33.0
    %-0.42
    10:35
  • CEMAS DOKUM
    3.21
    3.22
    3.24
    3.2
    %0.31
    10:37
  • CEMTAS
    11.11
    11.12
    11.16
    11.02
    %-0.18
    10:37
  • CEO EVENT MEDYA
    18.05
    18.1
    18.16
    17.85
    %-0.11
    10:37
  • CIMBETON
    4000.0
    4002.5
    4042.5
    4000.0
    %-0.25
    10:38
  • CIMENTAS
    0.0
    0.0
    500.0
    500.0
    %-1.67
    10:22
  • CIMSA
    32.32
    32.34
    32.48
    32.22
    %-0.19
    10:38
  • COCA COLA ICECEK
    719.0
    719.5
    723.5
    717.0
    %0.84
    10:38
  • CONSUS ENERJI
    7.61
    7.62
    7.85
    7.33
    %-0.26
    10:38
  • COSMOS YAT. HOLDING
    145.9
    146.0
    150.7
    142.8
    %-1.15
    10:38
  • CREDITWEST FAKTORING
    9.22
    9.23
    9.61
    9.14
    %-7.43
    10:38
  • CUHADAROGLU METAL
    25.36
    25.46
    25.56
    25.2
    %0.0
    10:36
  • CVK MADEN
    456.75
    457.0
    470.25
    453.0
    %-4.39
    10:38
  • CW ENERJI
    307.25
    307.5
    308.5
    301.5
    %0.57
    10:38
  • DAGI GIYIM
    9.01
    9.02
    9.38
    8.85
    %-0.66
    10:38
  • DAGI YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:17
  • DAGI YATIRIM HOLDING
    19.12
    19.29
    19.6
    19.01
    %-0.52
    10:37
  • DAP GAYRIMENKUL
    34.0
    34.02
    34.04
    33.86
    %0.0
    10:38
  • DARDANEL
    7.69
    7.71
    7.79
    7.66
    %0.0
    10:37
  • DARPHANE ALTIN SERTIFIKASI
    24.55
    24.56
    24.63
    24.54
    %-0.24
    10:38
  • DATAGATE BILGISAYAR
    44.56
    44.68
    45.18
    43.92
    %1.6
    10:37
  • DEMISAS DOKUM
    7.4
    7.45
    7.48
    7.22
    %1.78
    10:37
  • DENGE HOLDING
    3.06
    3.07
    3.09
    3.05
    %1.32
    10:38
  • DENIZ GMYO
    4.95
    4.97
    4.96
    4.91
    %0.61
    10:38
  • DERIMOD
    46.5
    46.54
    49.48
    46.32
    %-6.38
    10:38
  • DERLUKS YATIRIM HOLDING
    9.11
    9.13
    9.2
    9.02
    %1.22
    10:34
  • DESA DERI
    29.94
    30.04
    30.32
    29.64
    %1.35
    10:38
  • DESPEC BILGISAYAR
    50.7
    50.9
    51.0
    49.8
    %1.19
    10:37
  • DEVA HOLDING
    75.95
    76.0
    77.0
    75.4
    %0.46
    10:37
  • DINAMIK ISI MAKINA YALITIM
    19.35
    19.39
    19.69
    19.21
    %-0.67
    10:37
  • DIRITEKS DIRILIS TEKSTIL
    0.0
    0.0
    19.3
    19.3
    %9.66
    10:21
  • DITAS DOGAN
    20.08
    20.12
    20.18
    19.88
    %0.1
    10:32
  • DMR UNLU MAMULLER
    15.76
    15.82
    15.87
    15.69
    %-0.19
    10:38
  • DO-CO
    4972.5
    4985.0
    5007.5
    4960.0
    %-0.25
    10:35
  • DOFER YAPI MALZEMELERI
    42.34
    42.42
    42.7
    41.0
    %2.07
    10:38
  • DOGAN BURDA
    170.5
    170.8
    170.8
    165.2
    %3.02
    10:37
  • DOGAN HOLDING
    14.48
    14.49
    14.66
    14.45
    %-0.34
    10:37
  • DOGANLAR MOBILYA
    13.97
    14.0
    14.17
    13.97
    %0.21
    10:38
  • DOGTAS KELEBEK MOBILYA
    2.1
    2.11
    2.14
    2.07
    %0.96
    00:10
  • DOGU ARAS ENERJI
    70.35
    70.4
    70.55
    68.25
    %2.25
    10:38
  • DOGUS GMYO
    34.88
    34.92
    35.0
    34.54
    %0.23
    10:34
  • DOGUS OTOMOTIV
    290.75
    291.0
    293.5
    289.25
    %0.43
    10:38
  • DOGUSAN
    20.96
    21.02
    21.2
    20.86
    %-0.1
    10:33
  • DOKTAS DOKUMCULUK
    37.68
    37.74
    38.18
    37.5
    %-0.89
    10:36
  • DURAN DOGAN BASIM
    16.71
    16.72
    16.75
    16.55
    %0.48
    10:37
  • DYO BOYA
    48.5
    48.58
    48.6
    48.18
    %0.5
    10:35
  • EBEBEK MAGAZACILIK
    49.54
    49.56
    49.58
    49.34
    %0.28
    10:38
  • ECZACIBASI ILAC
    53.1
    53.15
    53.15
    52.6
    %0.28
    10:37
  • ECZACIBASI YATIRIM
    237.4
    237.6
    237.9
    235.1
    %0.51
    10:38
  • E-DATA TEKNOLOJI
    21.6
    21.66
    21.78
    21.26
    %1.21
    10:38
  • EDIP GAYRIMENKUL
    24.4
    24.5
    24.82
    23.82
    %0.08
    10:38
  • EGE ENDUSTRI
    17277.5
    17290.0
    17572.5
    17275.0
    %-0.4
    10:37
  • EGE GUBRE
    46.92
    46.96
    47.0
    46.72
    %0.34
    10:31
  • EGE PROFIL
    206.2
    206.9
    207.1
    205.3
    %0.19
    10:38
  • EGE SERAMIK
    4.02
    4.03
    4.03
    4.0
    %0.5
    10:37
  • EGEPLAST
    7.06
    7.08
    7.1
    6.95
    %-0.42
    10:37
  • EKIZ KIMYA
    0.0
    0.0
    81.1
    81.1
    %1.5
    10:22
  • EKOS TEKNOLOJI
    49.28
    49.32
    49.52
    48.14
    %2.71
    10:38
  • EKSUN GIDA
    61.95
    62.05
    62.2
    61.3
    %0.81
    10:34
  • ELITE NATUREL ORGANIK GIDA
    49.82
    49.96
    50.3
    49.1
    %1.09
    10:38
  • EMEK ELEKTRIK
    15.68
    15.73
    15.76
    15.3
    %1.75
    10:38
  • EMINIS AMBALAJ
    0.0
    0.0
    430.0
    430.0
    %1.65
    10:21
  • EMLAK KONUT GMYO
    10.29
    10.3
    10.34
    10.07
    %2.28
    10:38
  • ENERJISA ENERJI
    65.45
    65.5
    65.75
    65.2
    %-0.3
    10:38
  • ENERYA ENERJI
    168.4
    168.5
    170.0
    167.8
    %-0.41
    10:38
  • ENKA INSAAT
    38.46
    38.48
    38.64
    38.42
    %-0.36
    10:37
  • ENSARI DERI
    27.1
    27.18
    27.4
    26.8
    %1.34
    10:31
  • ERBOSAN
    228.2
    228.5
    228.5
    226.9
    %0.57
    10:37
  • ERCIYAS CELIK BORU
    141.2
    141.3
    143.0
    140.7
    %-0.56
    10:36
  • EREGLI DEMIR CELIK
    44.1
    44.12
    44.5
    43.98
    %-1.17
    10:38
  • ERSU GIDA
    44.88
    45.04
    46.46
    44.18
    %-3.53
    10:35
  • ESCAR FILO
    275.0
    275.5
    279.0
    273.5
    %-0.27
    10:30
  • ESCORT TEKNOLOJI
    96.9
    97.15
    99.0
    93.3
    %5.14
    10:38
  • ESENBOGA ELEKTRIK
    21.86
    21.9
    22.0
    21.5
    %2.05
    10:36
  • ETILER GIDA
    26.94
    26.98
    27.36
    26.36
    %1.73
    10:38
  • EURO KAPITAL YAT. ORT.
    33.3
    33.5
    34.9
    33.22
    %4.78
    10:37
  • EURO TREND YAT. ORT.
    16.16
    16.45
    16.58
    16.0
    %-0.25
    10:38
  • EURO YAT. ORT.
    18.94
    19.02
    19.03
    17.8
    %3.5
    10:38
  • EURO YATIRIM HOLDING
    3.23
    3.24
    3.25
    3.2
    %0.93
    10:38
  • EUROPAP TEZOL KAGIT
    22.8
    22.84
    22.88
    22.44
    %1.33
    10:36
  • EUROPEN ENDUSTRI
    16.16
    16.18
    16.7
    15.6
    %2.92
    10:38
  • EUROPOWER ENERJI
    156.8
    156.9
    157.8
    152.9
    %-0.76
    10:38
  • EYG GMYO
    10.22
    10.25
    10.4
    10.0
    %-0.2
    10:37
  • FADE GIDA
    18.6
    18.63
    18.74
    18.24
    %0.22
    10:36
  • FENERBAHCE FUTBOL
    89.45
    89.5
    89.85
    88.75
    %0.39
    10:38
  • FLAP KONGRE TOPLANTI HIZ.
    9.39
    9.41
    9.45
    9.24
    %0.43
    10:38
  • F-M IZMIT PISTON
    364.0
    365.5
    370.0
    354.5
    %2.03
    10:37
  • FONET BILGI TEKNOLOJILERI
    0.0
    0.0
    24.74
    24.74
    %0.0
    10:22
  • FORD OTOSAN
    1140.0
    1141.0
    1151.0
    1138.0
    %0.18
    10:38
  • FORMET CELIK KAPI SANAYI
    2.88
    2.89
    2.89
    2.84
    %1.77
    10:37
  • FORTE BILGI ILETISIM
    71.75
    71.9
    71.9
    70.2
    %1.84
    10:38
  • FRIGO PAK GIDA
    8.12
    8.14
    8.13
    7.99
    %1.88
    10:38
  • FUZUL GMYO
    12.43
    12.48
    12.49
    11.94
    %3.83
    10:38
  • GALATA WIND ENERJI
    28.98
    29.02
    29.42
    28.82
    %-1.09
    10:38
  • GALATASARAY SPORTIF
    8.73
    8.74
    8.75
    8.57
    %1.39
    10:38
  • GARANTI BANKASI
    84.4
    84.45
    85.35
    84.2
    %0.96
    10:37
  • GARANTI FAKTORING
    174.6
    174.9
    177.0
    173.3
    %-0.51
    10:35
  • GARANTI YAT. ORT.
    10.71
    10.73
    10.81
    10.65
    %-0.65
    10:37
  • GEDIK Y. MEN. DEG.
    16.07
    16.08
    16.12
    15.9
    %0.88
    10:38
  • GEDIZ AMBALAJ
    29.44
    29.52
    29.7
    29.3
    %-0.81
    10:37
  • GELECEK VARLIK YONETIMI
    48.26
    48.36
    48.88
    47.94
    %-0.12
    10:36
  • GEN ILAC
    56.35
    56.45
    56.7
    55.75
    %0.99
    10:37
  • GENTAS
    8.73
    8.75
    8.8
    8.71
    %-0.46
    10:37
  • GERSAN ELEKTRIK
    42.06
    42.12
    43.48
    41.68
    %-0.57
    10:38
  • GEZINOMI SEYAHAT
    43.1
    43.26
    43.3
    42.16
    %2.56
    10:38
  • GIMAT MAGAZACILIK
    7.83
    7.84
    7.99
    7.84
    %-0.76
    10:33
  • GIPTA OFIS KIRTASIYE
    44.76
    44.8
    45.22
    44.7
    %-0.09
    10:37
  • GIRISIM ELEKTRIK SANAYI
    76.25
    76.35
    76.55
    74.3
    %4.09
    10:38
  • GLOBAL MEN. DEG.
    40.74
    40.86
    41.0
    39.9
    %-0.15
    10:38
  • GLOBAL YAT. HOLDING
    13.53
    13.54
    13.78
    13.53
    %-0.51
    10:37
  • GOKNUR GIDA
    24.38
    24.4
    24.4
    24.16
    %0.49
    10:38
  • GOLTAS CIMENTO
    525.5
    526.0
    527.5
    511.0
    %3.04
    10:38
  • GOOD-YEAR
    22.08
    22.1
    22.22
    21.98
    %0.91
    10:37
  • GOZDE GIRISIM
    25.22
    25.26
    25.48
    25.16
    %-0.16
    10:38
  • GRAINTURK TARIM
    77.95
    78.0
    78.65
    77.25
    %-0.51
    10:37
  • GSD DENIZCILIK
    10.81
    10.83
    10.84
    10.42
    %2.85
    10:38
  • GSD HOLDING
    4.63
    4.64
    4.66
    4.58
    %0.87
    10:38
  • GUBRE FABRIK.
    158.1
    158.2
    159.3
    157.1
    %-0.19
    10:38
  • GULER YAT. HOLDING
    12.54
    12.58
    12.59
    12.4
    %0.88
    10:37
  • GUR-SEL TURIZM TASIMACILIK
    105.4
    105.8
    108.0
    104.6
    %1.15
    10:37
  • HALK GMYO
    3.27
    3.28
    3.37
    3.27
    %-0.91
    10:37
  • HATAY TEKSTIL
    15.06
    15.09
    15.2
    15.01
    %0.74
    10:36
  • HATSAN GEMI
    66.85
    66.9
    71.0
    66.5
    %-0.3
    10:38
  • HEDEF GIRISIM
    2.13
    2.14
    2.14
    2.12
    %0.47
    10:37
  • HEDEF HOLDING
    24.44
    24.48
    24.68
    24.38
    %-0.33
    10:38
  • HEKTAS
    15.79
    15.8
    15.94
    15.67
    %-1.0
    10:38
  • HIDROPAR HAREKET KONTROL
    22.22
    22.28
    22.48
    22.0
    %-0.8
    10:26
  • HITIT BILGISAYAR
    80.0
    80.2
    80.4
    79.65
    %0.06
    10:37
  • HUB GIRISIM
    11.82
    11.85
    11.94
    11.54
    %2.87
    10:35
  • HUN YENILENEBILIR ENERJI
    7.08
    7.09
    7.1
    6.66
    %-3.54
    10:38
  • HURRIYET GZT.
    4.44
    4.45
    4.46
    4.42
    %-0.22
    10:35
  • IC ENTERRA YEN. ENERJI
    12.23
    12.24
    12.48
    12.23
    %-1.29
    10:38
  • ICBC TURKEY BANK
    16.2
    16.27
    16.3
    16.06
    %0.37
    10:30
  • ICU GIRISIM
    18.12
    18.2
    18.5
    17.07
    %6.74
    10:38
  • ICU GIRISIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:23
  • IDEALIST DANISMANLIK
    202.5
    203.9
    207.9
    194.8
    %0.84
    06:29
  • IDEALIST GMYO
    6.59
    6.6
    6.6
    6.47
    %0.46
    10:35
  • IHLAS EV ALETLERI
    2.73
    2.74
    2.76
    2.72
    %0.37
    10:28
  • IHLAS GAYRIMENKUL
    1.53
    1.54
    1.54
    1.52
    %0.65
    10:30
  • IHLAS GAZETECILIK
    1.27
    1.28
    1.28
    1.26
    %0.79
    10:38
  • IHLAS HABER AJANSI
    14.53
    14.6
    14.74
    14.44
    %-0.95
    10:32
  • IHLAS HOLDING
    1.17
    1.18
    1.18
    1.17
    %0.85
    10:38
  • IHLAS YAYIN HOLDING
    3.1
    3.11
    3.12
    3.01
    %2.31
    10:37
  • IMAS MAKINA
    21.24
    21.28
    21.3
    20.9
    %1.24
    10:38
  • INDEKS BILGISAYAR
    9.63
    9.64
    9.64
    9.45
    %2.01
    10:37
  • INFO YATIRIM
    12.22
    12.25
    12.26
    11.99
    %2.34
    10:37
  • INGRAM BILISIM
    604.0
    605.5
    607.5
    593.0
    %1.6
    10:38
  • INTEMA
    288.0
    288.75
    290.5
    284.75
    %0.96
    10:36
  • INVEO YATIRIM HOLDING
    50.0
    50.15
    50.25
    48.4
    %2.77
    10:38
  • INVESTCO HOLDING
    323.0
    323.5
    324.0
    319.25
    %0.47
    10:36
  • IPEK DOGAL ENERJI
    42.92
    42.96
    43.44
    42.86
    %-0.65
    10:37
  • IS BANKASI (A)
    0.0
    0.0
    0.0
    0.0
    %0.0
    10:21
  • IS BANKASI (B)
    0.0
    0.0
    0.0
    0.0
    %0.0
    10:22
  • IS BANKASI (C)
    13.75
    13.76
    13.87
    13.72
    %0.81
    10:38
  • IS BANKASI (KUR.)
    0.0
    0.0
    0.0
    0.0
    %0.0
    10:21
  • IS FIN.KIR.
    12.05
    12.07
    12.29
    11.81
    %2.64
    10:38
  • IS GIRISIM
    32.9
    32.92
    32.96
    32.12
    %3.01
    10:38
  • IS GMYO
    15.92
    15.93
    16.1
    15.9
    %-0.44
    10:37
  • IS Y. MEN. DEG.
    37.7
    37.72
    38.08
    37.58
    %-0.95
    10:38
  • IS YAT. ORT.
    11.13
    11.15
    11.21
    11.12
    %0.45
    10:38
  • ISBIR HOLDING
    0.0
    0.0
    154.9
    154.9
    %3.13
    10:22
  • ISBIR SENTETIK DOKUMA
    11.32
    11.34
    11.44
    11.26
    %0.09
    10:38
  • ISIK PLASTIK
    8.85
    8.87
    8.91
    8.79
    %1.14
    10:34
  • ISIKLAR ENERJI YAPI HOL.
    5.04
    5.05
    5.07
    4.99
    %0.8
    10:36
  • ISKENDERUN DEMIR CELIK
    37.84
    37.86
    38.24
    37.7
    %-0.99
    10:38
  • ITTIFAK HOLDING
    1.2
    1.21
    1.22
    1.19
    %0.0
    01:45
  • IZ HAYVANCILIK TARIM
    21.22
    21.24
    21.6
    20.98
    %1.24
    01:45
  • IZ YATIRIM HOLDING
    58.4
    58.6
    58.7
    58.1
    %0.43
    10:38
  • IZDEMIR ENERJI
    28.28
    28.3
    28.5
    27.7
    %0.28
    10:38
  • IZMIR DEMIR CELIK
    7.86
    7.88
    7.88
    7.7
    %0.64
    10:37
  • IZMIR FIRCA
    23.66
    23.74
    23.76
    23.28
    %-0.25
    10:36
  • JANTSA JANT SANAYI
    306.5
    306.75
    314.0
    305.0
    %-1.05
    10:37
  • KAFEIN YAZILIM
    132.0
    132.2
    134.0
    129.2
    %0.0
    10:38
  • KALEKIM KIMYEVI MADDELER
    25.88
    25.92
    25.96
    25.78
    %0.31
    10:38
  • KALESERAMIK
    58.4
    58.45
    59.1
    56.55
    %-5.65
    10:38
  • KAPLAMIN
    173.7
    174.4
    176.7
    173.1
    %0.06
    10:35
  • KARDEMIR (A)
    21.86
    21.9
    22.08
    21.78
    %-1.08
    10:38
  • KARDEMIR (B)
    20.6
    20.64
    20.78
    20.46
    %-0.87
    10:37
  • KARDEMIR (D)
    27.46
    27.48
    27.56
    27.04
    %0.15
    10:38
  • KAREL ELEKTRONIK
    15.64
    15.65
    15.74
    15.45
    %0.32
    10:38
  • KARSAN OTOMOTIV
    14.71
    14.72
    14.9
    14.51
    %1.31
    10:38
  • KARSU TEKSTIL
    40.36
    40.5
    41.68
    40.3
    %0.15
    10:37
  • KARTAL YEN. ENERJI
    39.38
    39.54
    39.6
    39.1
    %-0.15
    10:37
  • KARTONSAN
    137.2
    137.5
    138.8
    136.7
    %-0.72
    10:38
  • KATILIMEVIM TAS. FIN.
    173.2
    173.4
    179.0
    173.4
    %-2.03
    10:38
  • KATMERCILER EKIPMAN
    2.39
    2.4
    2.41
    2.39
    %0.42
    10:38
  • KAYSERI SEKER FABRIKASI
    35.18
    35.2
    36.2
    34.54
    %1.91
    10:38
  • KENT GIDA
    0.0
    0.0
    1332.0
    1332.0
    %-6.26
    10:21
  • KEREVITAS GIDA
    14.89
    14.91
    15.14
    14.88
    %-0.2
    10:38
  • KERVAN GIDA
    27.92
    27.98
    28.3
    27.88
    %0.07
    10:34
  • KERVANSARAY YAT. HOLDING
    0.0
    0.0
    2.19
    2.19
    %-2.67
    10:22
  • KILER GMYO
    6.15
    6.16
    6.19
    6.08
    %1.15
    10:36
  • KILER HOLDING
    46.02
    46.1
    46.38
    45.36
    %0.61
    10:37
  • KIM MARKET-ERSAN ALISVERIS
    10.2
    10.22
    10.33
    10.02
    %-0.68
    10:36
  • KIMTEKS POLIURETAN
    63.95
    64.0
    65.5
    63.95
    %-1.24
    10:38
  • KIZILBUK GYO
    24.36
    24.4
    24.42
    24.2
    %0.49
    10:37
  • KLIMASAN KLIMA
    37.5
    37.56
    37.72
    36.82
    %2.01
    10:37
  • KOC HOLDING
    233.9
    234.0
    235.6
    233.5
    %-0.43
    10:38
  • KOCAER CELIK
    59.2
    59.3
    59.45
    58.6
    %0.0
    10:38
  • KOLEKSIYON MOBILYA
    6.76
    6.78
    6.8
    6.53
    %1.5
    10:38
  • KONFRUT GIDA
    11.92
    11.94
    11.94
    11.75
    %1.62
    10:38
  • KONTROLMATIK TEKNOLOJI
    258.75
    259.0
    262.5
    255.75
    %-0.29
    10:38
  • KONYA CIMENTO
    11700.0
    11705.0
    11835.0
    11685.0
    %-0.34
    10:30
  • KONYA KAGIT
    56.2
    56.35
    57.5
    56.0
    %-0.88
    10:38
  • KORAY GMYO
    34.76
    34.78
    35.2
    33.7
    %-1.14
    10:36
  • KORDSA TEKNIK TEKSTIL
    101.5
    101.6
    103.0
    101.4
    %-0.88
    10:37
  • KORFEZ GMYO
    24.1
    24.16
    24.36
    23.2
    %0.08
    10:34
  • KOROPLAST TEMIZLIK AMBALAJ
    9.39
    9.4
    9.56
    9.37
    %-1.05
    10:38
  • KOZA ALTIN
    23.5
    23.52
    23.64
    23.48
    %-0.25
    10:37
  • KOZA MADENCILIK
    52.2
    52.25
    52.8
    52.1
    %-0.57
    10:36
  • KOZA POLYESTER
    45.1
    45.18
    45.36
    45.02
    %-0.53
    10:37
  • KRISTAL KOLA
    8.65
    8.69
    8.74
    8.48
    %2.36
    10:37
  • KRON TELEKOMUNIKASYON
    24.96
    25.08
    26.06
    24.94
    %-0.72
    10:36
  • KUSTUR KUSADASI TURIZM
    0.0
    0.0
    7300.0
    7300.0
    %1.39
    10:22
  • KUTAHYA PORSELEN
    108.9
    109.2
    109.4
    107.5
    %-0.37
    10:38
  • KUTAHYA SEKER FABRIKASI
    74.3
    74.35
    74.75
    73.1
    %0.88
    10:38
  • KUVVA GIDA
    0.0
    0.0
    45.2
    45.2
    %-2.8
    10:22
  • KUYUMCUKENT GAYRIMENKUL
    50.2
    50.25
    50.35
    50.0
    %-0.2
    10:38
  • KUZEY BORU
    102.8
    102.9
    103.5
    101.0
    %1.38
    10:38
  • KUZUGRUP GMYO
    23.58
    23.64
    23.72
    23.36
    %0.77
    10:36
  • LDR TURIZM
    71.55
    71.75
    71.8
    71.1
    %0.42
    10:35
  • LIDER FAKTORING
    8.85
    8.89
    8.94
    8.82
    %-0.22
    10:37
  • LIMAK DOGU ANADOLU
    27.3
    27.36
    27.64
    27.1
    %0.0
    10:38
  • LINK BILGISAYAR
    424.75
    426.5
    431.5
    421.5
    %0.35
    10:37
  • LOGO YAZILIM
    90.2
    90.4
    90.5
    88.85
    %1.58
    10:37
  • LOKMAN HEKIM SAGLIK
    81.65
    81.8
    82.0
    80.2
    %0.99
    10:36
  • LORAS HOLDING
    3.3
    3.31
    3.32
    3.27
    %0.3
    10:36
  • LUKS KADIFE
    132.3
    132.8
    137.2
    132.2
    %0.3
    10:38
  • MACKOLIK INTERNET HIZMETLERI
    95.6
    95.7
    95.85
    93.0
    %1.32
    10:38
  • MAKIM MAKINE
    25.98
    26.08
    26.16
    25.76
    %0.7
    10:37
  • MAKINA TAKIM
    7.07
    7.09
    7.15
    7.0
    %0.0
    10:37
  • MANAS ENERJI YONETIMI
    9.84
    9.88
    9.87
    9.66
    %0.2
    10:38
  • MARGUN ENERJI
    24.12
    24.16
    24.52
    23.44
    %3.07
    10:38
  • MARKA YATIRIM HOLDING
    0.0
    0.0
    88.8
    83.6
    %-3.69
    10:21
  • MARMARIS ALTINYUNUS
    1383.0
    1384.0
    1399.0
    1290.0
    %2.97
    10:37
  • MARSHALL
    2435.0
    2440.0
    2499.0
    2435.0
    %1.04
    10:38
  • MARTI GMYO
    6.9
    6.93
    7.15
    6.88
    %1.91
    10:37
  • MARTI OTEL
    4.24
    4.25
    4.25
    4.17
    %1.44
    10:37
  • MARTI OTEL
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:23
  • MATRIKS BILGI DAGITIM
    62.65
    63.05
    63.5
    62.4
    %1.12
    10:38
  • MAVI GIYIM
    96.6
    96.7
    96.75
    94.35
    %1.26
    10:38
  • MAZHAR ZORLU HOLDING
    8.73
    8.75
    8.75
    8.6
    %0.81
    10:37
  • MEDITERA TIBBI MALZEME
    31.84
    31.9
    31.96
    31.74
    %0.25
    10:23
  • MEGA METAL
    46.42
    46.48
    47.14
    46.36
    %1.93
    10:38
  • MEGA POLIETILEN
    8.01
    8.02
    8.3
    7.8
    %5.53
    10:38
  • MEKA BETON
    63.4
    63.45
    63.95
    62.7
    %1.12
    10:37
  • MENDERES TEKSTIL
    14.04
    14.1
    14.46
    13.99
    %-1.13
    10:37
  • MERCAN KIMYA
    13.7
    13.74
    13.81
    13.65
    %0.15
    10:36
  • MERIT TURIZM
    125.0
    125.7
    126.4
    124.4
    %-0.08
    10:37
  • MERKO GIDA
    14.89
    14.92
    15.15
    14.88
    %0.07
    10:35
  • MERKO GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • METEMTUR YATIRIM
    16.36
    16.47
    16.7
    15.68
    %-2.39
    10:37
  • METRO HOLDING
    3.1
    3.11
    3.13
    3.09
    %0.65
    10:34
  • METRO PETROL VE TESISLERI
    14.0
    14.03
    14.08
    13.66
    %1.08
    10:37
  • METRO YAT. ORT.
    8.93
    8.97
    9.05
    8.85
    %-0.22
    10:31
  • MHR GMYO
    4.98
    4.99
    4.99
    4.96
    %0.0
    10:38
  • MIA TEKNOLOJI
    58.15
    58.2
    58.95
    57.65
    %-0.6
    10:38
  • MIGROS TICARET
    452.5
    452.75
    453.5
    447.0
    %1.46
    10:38
  • MILPA
    90.0
    90.25
    91.3
    89.6
    %-1.04
    10:32
  • MISTRAL GMYO
    14.75
    14.85
    15.34
    14.58
    %0.88
    10:36
  • MLP SAGLIK
    243.0
    243.3
    244.8
    240.0
    %1.29
    10:37
  • MMC SAN. VE TIC. YAT.
    0.0
    0.0
    23.46
    23.46
    %9.93
    10:22
  • MOBILTEL ILETISIM
    7.18
    7.2
    7.24
    7.16
    %0.84
    10:37
  • MOGAN ENERJI
    16.78
    16.8
    17.19
    16.7
    %-1.58
    10:38
  • MONDI TIRE KUTSAN
    9.38
    9.4
    9.73
    9.38
    %-3.3
    01:45
  • MONDI TURKEY
    6.88
    6.9
    6.94
    6.88
    %0.29
    10:31
  • NASMED EGEPOL
    0.0
    0.0
    23.0
    21.86
    %-0.64
    10:21
  • NATUREL ENERJI
    56.55
    56.65
    57.0
    55.55
    %2.44
    10:37
  • NATURELGAZ
    20.36
    20.44
    20.56
    20.0
    %1.39
    10:37
  • NET HOLDING
    31.04
    31.14
    31.34
    30.9
    %0.26
    10:27
  • NETAS TELEKOM.
    102.8
    103.2
    103.7
    101.2
    %0.59
    10:37
  • NIGBAS NIGDE BETON
    21.08
    21.18
    21.46
    20.94
    %-0.75
    10:36
  • NUH CIMENTO
    308.75
    309.25
    311.75
    308.0
    %0.08
    10:37
  • NUROL GMYO
    7.49
    7.52
    7.53
    7.42
    %0.67
    10:38
  • OBA MAKARNACILIK
    41.24
    41.26
    41.66
    41.12
    %-0.53
    10:38
  • OBASE BILGISAYAR
    50.65
    50.8
    50.8
    49.86
    %1.58
    10:36
  • ODAS ELEKTRIK
    10.05
    10.06
    10.12
    9.91
    %0.4
    10:38
  • ODINE TEKNOLOJI
    78.8
    78.85
    81.65
    78.85
    %-3.72
    10:38
  • OFIS YEM GIDA
    50.2
    50.3
    50.6
    49.8
    %0.6
    10:36
  • OLMUKSAN-IP
    6.98
    6.99
    7.02
    6.95
    %0.29
    21:51
  • ONCOSEM ONKOLOJIK SISTEMLER
    180.5
    180.9
    181.6
    173.6
    %3.43
    10:38
  • ORCAY ORTAKOY CAY SANAYI
    11.5
    11.52
    11.54
    11.45
    %0.0
    10:36
  • ORGE ENERJI ELEKTRIK
    72.4
    72.45
    72.4
    71.45
    %0.56
    10:38
  • ORMA ORMAN MAHSULLERI
    0.0
    0.0
    260.0
    260.0
    %-3.7
    10:21
  • OSMANLI MENKUL
    308.0
    308.5
    310.75
    290.25
    %9.2
    10:38
  • OSTIM ENDUSTRIYEL YAT
    6.64
    6.69
    6.9
    6.61
    %2.0
    10:38
  • OTOKAR
    530.0
    531.0
    531.0
    517.0
    %3.11
    10:38
  • OTTO HOLDING
    0.0
    0.0
    318.0
    318.0
    %0.0
    10:21
  • OYAK CIMENTO
    61.8
    61.85
    62.1
    61.45
    %-0.24
    10:35
  • OYAK YAT. ORT.
    43.32
    43.6
    43.7
    42.78
    %0.88
    10:32
  • OYAK YATIRIM MENKUL
    46.58
    46.6
    46.94
    46.32
    %0.22
    10:37
  • OYLUM SINAI YATIRIMLAR
    11.18
    11.22
    11.3
    11.12
    %0.36
    10:38
  • OZAK GMYO
    8.96
    8.98
    9.06
    8.8
    %1.36
    10:37
  • OZBAL CELIK BORU
    24.82
    24.84
    25.62
    23.7
    %2.22
    06:20
  • OZDERICI GMYO
    5.81
    5.82
    5.85
    5.74
    %1.75
    10:37
  • OZERDEN PLASTIK
    55.95
    56.15
    57.95
    55.6
    %-1.49
    10:31
  • OZSU BALIK
    31.38
    31.48
    31.9
    31.3
    %0.77
    10:38
  • PAMUKOVA ELEKTRIK
    141.7
    142.0
    143.3
    140.8
    %-1.12
    10:35
  • PANELSAN CATI CEPHE
    81.7
    81.9
    81.95
    81.15
    %0.37
    10:36
  • PANORA GMYO
    40.32
    40.46
    40.46
    40.28
    %0.35
    10:36
  • PAPILON SAVUNMA
    142.6
    142.9
    143.4
    140.8
    %0.85
    10:38
  • PARDUS GIRISIM
    6.87
    6.88
    6.95
    6.8
    %0.73
    10:38
  • PARK ELEK.MADENCILIK
    24.8
    24.84
    25.06
    24.5
    %1.14
    10:36
  • PARSAN
    0.0
    0.0
    126.1
    119.7
    %0.92
    10:22
  • PASIFIK EURASIA LOJISTIK
    64.75
    64.9
    65.6
    64.3
    %-1.44
    10:38
  • PASIFIK GMYO
    6.23
    6.24
    6.25
    6.21
    %0.0
    10:37
  • PASIFIK TEKNOLOJI
    103.2
    103.3
    103.6
    102.0
    %0.1
    10:38
  • PC ILETISIM MEDYA
    14.52
    14.53
    14.53
    14.26
    %1.26
    10:38
  • PEGASUS
    1025.0
    1026.0
    1045.0
    1024.0
    %-0.87
    10:38
  • PEKER GMYO
    8.07
    8.09
    8.15
    8.06
    %-0.49
    10:38
  • PENGUEN GIDA
    8.41
    8.42
    8.54
    8.4
    %-0.82
    10:37
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    18.73
    18.76
    18.8
    18.4
    %1.63
    10:38
  • PERA GMYO
    21.04
    21.08
    21.28
    20.8
    %0.19
    10:21
  • PERGAMON DIS TICARET
    148.3
    149.0
    149.4
    135.9
    %9.35
    10:36
  • PETKIM
    21.2
    21.22
    21.26
    21.1
    %0.28
    10:38
  • PETROKENT TURIZM
    340.25
    342.0
    342.5
    336.5
    %0.15
    10:38
  • PINAR ET VE UN
    95.5
    95.6
    97.3
    93.8
    %1.92
    10:38
  • PINAR SU
    23.12
    23.16
    23.3
    22.9
    %0.17
    10:28
  • PINAR SUT
    95.0
    95.25
    95.75
    94.15
    %0.8
    10:37
  • PLASTIKKART
    99.15
    99.5
    102.0
    98.3
    %-4.11
    10:38
  • PLATFORM TURIZM
    16.78
    16.84
    16.96
    16.73
    %-0.06
    10:34
  • POLISAN HOLDING
    13.58
    13.59
    13.6
    13.35
    %1.42
    10:37
  • POLITEKNIK METAL
    18115.0
    18195.0
    18292.5
    18100.0
    %-0.73
    10:36
  • PRIZMA PRESS MATBAACILIK
    45.24
    45.38
    45.5
    44.78
    %0.62
    10:31
  • QNB FINANS FINANSAL KIRALAMA
    0.0
    0.0
    144.0
    144.0
    %1.34
    10:22
  • QNB FINANSBANK
    0.0
    0.0
    399.0
    399.0
    %2.31
    10:22
  • QUA GRANITE HAYAL YAPI
    4.46
    4.47
    4.51
    4.38
    %0.68
    10:37
  • RAINBOW POLIKARBONAT
    35.8
    35.88
    35.98
    35.5
    %0.11
    10:35
  • RAL YATIRIM HOLDING
    189.5
    189.8
    189.7
    186.1
    %1.44
    10:35
  • RAY SIGORTA
    0.0
    403.0
    428.0
    403.0
    %-9.99
    10:38
  • REEDER TEKNOLOJI
    42.42
    42.44
    43.1
    42.02
    %0.05
    10:38
  • REYSAS GMYO
    31.98
    32.02
    32.18
    31.8
    %-0.5
    10:38
  • REYSAS LOJISTIK
    40.8
    40.94
    41.44
    40.06
    %-1.21
    10:33
  • RHEA GIRISIM
    1.53
    1.54
    1.57
    1.53
    %-2.55
    01:45
  • RODRIGO TEKSTIL
    118.5
    118.9
    119.3
    113.6
    %-0.84
    10:38
  • RONESANS GAYRIMENKUL YAT.
    125.8
    125.9
    128.0
    125.7
    %-1.1
    10:38
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    10:22
  • RTA LABORATUVARLARI
    12.9
    12.92
    13.09
    12.59
    %1.89
    10:37
  • RUBENIS TEKSTIL
    37.08
    37.16
    39.0
    37.02
    %-2.21
    10:38
  • SABANCI HOLDING
    92.2
    92.3
    92.85
    92.1
    %-0.43
    10:38
  • SAFKAR EGE SOGUTMACILIK
    41.92
    42.0
    42.08
    41.3
    %1.75
    10:36
  • SANEL MUHENDISLIK
    29.74
    29.84
    29.74
    29.2
    %0.0
    10:37
  • SANICA ISI SANAYI
    35.46
    35.48
    36.4
    35.4
    %-1.99
    10:38
  • SANIFOAM SUNGER
    59.95
    60.2
    60.7
    59.85
    %-1.64
    10:33
  • SANKO PAZARLAMA
    25.68
    25.84
    26.16
    25.52
    %-1.46
    10:38
  • SARAY MATBAACILIK
    51.8
    51.85
    52.3
    51.05
    %-0.86
    10:37
  • SARKUYSAN
    34.78
    34.88
    35.1
    34.6
    %0.0
    10:36
  • SASA POLYESTER
    44.18
    44.2
    44.62
    43.6
    %-0.72
    10:38
  • SAY YENILENEBILIR ENERJI
    85.0
    85.15
    85.95
    83.75
    %1.67
    10:37
  • SDT UZAY VE SAVUNMA
    350.75
    351.0
    351.0
    338.0
    %3.31
    10:38
  • SEKER FIN. KIR.
    19.48
    19.5
    19.55
    19.3
    %1.14
    10:36
  • SEKER GMYO
    4.54
    4.55
    4.55
    4.47
    %2.02
    10:37
  • SEKER YATIRIM
    11.66
    11.67
    11.77
    11.58
    %0.43
    10:38
  • SEKERBANK
    4.92
    4.93
    4.95
    4.9
    %0.41
    10:37
  • SEKURO PLASTIK
    12.81
    12.84
    12.98
    12.68
    %0.71
    10:37
  • SELCUK ECZA DEPOSU
    52.8
    52.85
    53.2
    52.75
    %-0.28
    10:37
  • SELCUK GIDA
    56.2
    56.75
    57.25
    55.8
    %-0.44
    10:37
  • SELVA GIDA
    14.53
    14.54
    14.59
    14.43
    %-0.41
    10:37
  • SENKRON GUVENLIK
    0.0
    0.0
    47.48
    47.48
    %9.55
    10:21
  • SERVE FILM PRODUKSIYON
    16.36
    16.4
    17.02
    16.4
    %-3.47
    01:45
  • SERVET GMYO
    294.75
    296.0
    298.25
    293.5
    %0.6
    10:31
  • SEYITLER KIMYA
    11.11
    0.0
    11.11
    11.11
    %10.0
    10:38
  • SILVERLINE ENDUSTRI
    20.34
    20.44
    20.44
    19.95
    %2.26
    10:36
  • SINPAS GMYO
    4.67
    4.68
    4.69
    4.63
    %-0.21
    10:37
  • SISE CAM
    51.8
    51.85
    52.2
    51.7
    %0.1
    10:38
  • SKYALP FINANSAL TEKNOLOJILER
    162.7
    163.8
    166.5
    159.4
    %1.24
    10:38
  • SMART GUNES ENERJISI TEK.
    63.5
    0.0
    63.5
    63.5
    %9.96
    10:38
  • SMARTIKS YAZILIM
    48.9
    49.0
    50.45
    47.0
    %4.66
    10:38
  • SODAS SODYUM SANAYII
    0.0
    0.0
    201.6
    201.6
    %0.0
    10:22
  • SOK MARKETLER TICARET
    59.95
    60.0
    60.5
    59.75
    %0.76
    10:38
  • SOKE DEGIRMENCILIK
    17.6
    17.62
    17.78
    17.4
    %2.03
    10:38
  • SOKTAS
    6.93
    6.96
    7.03
    6.71
    %-1.42
    10:38
  • SONMEZ FILAMENT
    112.1
    112.7
    115.0
    111.5
    %0.36
    10:38
  • SONMEZ PAMUKLU
    0.0
    0.0
    109.0
    109.0
    %9.93
    10:21
  • SUMAS SUNI TAHTA
    0.0
    0.0
    590.0
    590.0
    %1.72
    10:22
  • SUN TEKSTIL
    18.01
    18.15
    18.17
    17.8
    %0.0
    10:36
  • SUR TATIL EVLERI GMYO
    48.78
    48.82
    49.06
    48.2
    %1.41
    10:37
  • SUWEN TEKSTIL
    20.08
    20.14
    20.2
    19.95
    %0.75
    10:37
  • T. HALK BANKASI
    16.85
    16.86
    17.11
    16.76
    %0.0
    10:38
  • T. KALKINMA BANK.
    0.0
    0.0
    16.99
    16.99
    %2.6
    10:22
  • T.S.K.B.
    10.19
    10.2
    10.27
    9.83
    %4.51
    10:38
  • T.TUBORG
    0.0
    0.0
    96.5
    96.5
    %0.52
    10:22
  • TAB GIDA
    160.5
    160.6
    161.3
    158.9
    %0.06
    10:38
  • TAC TARIM URUNLERI
    33.32
    0.0
    33.32
    31.5
    %9.97
    00:10
  • TAPDI TINAZTEPE
    62.5
    62.55
    62.95
    62.1
    %-0.24
    10:33
  • TARKIM BITKI KORUMA
    585.0
    585.5
    586.0
    573.5
    %1.47
    10:37
  • TAT GIDA
    27.56
    27.58
    27.56
    27.1
    %0.51
    10:38
  • TATLIPINAR ENERJI URETIM
    33.54
    33.58
    33.64
    32.78
    %0.18
    10:38
  • TAV HAVALIMANLARI
    218.3
    218.5
    220.2
    217.4
    %-0.55
    10:37
  • TAZE KURU GIDA
    184.9
    186.0
    189.8
    184.2
    %-0.7
    08:16
  • TEK-ART TURIZM
    3.84
    3.85
    3.87
    3.79
    %1.58
    10:38
  • TEKFEN HOLDING
    52.1
    52.2
    52.75
    52.0
    %-0.67
    10:38
  • TEKNOSA IC VE DIS TICARET
    40.8
    40.84
    41.42
    40.72
    %-0.92
    10:36
  • TEMAPOL POLIMER PLASTIK
    100.4
    100.7
    102.7
    99.5
    %1.06
    10:37
  • TERA YATIRIM MENKUL DEGERLER
    42.2
    42.4
    42.54
    41.8
    %1.05
    10:37
  • TETAMAT GIDA
    11077.5
    11102.5
    11300.0
    11000.0
    %-1.31
    10:35
  • TGS DIS TICARET
    85.7
    86.4
    87.5
    83.8
    %-1.27
    10:37
  • TOFAS OTO. FAB.
    276.5
    276.75
    279.25
    276.25
    %-0.63
    10:38
  • TORUNLAR GMYO
    46.88
    46.96
    47.0
    46.14
    %0.82
    10:36
  • TRABZON LIMAN
    136.9
    137.0
    142.0
    135.6
    %0.74
    10:38
  • TRABZONSPOR SPORTIF
    2.04
    2.05
    2.07
    2.02
    %-0.97
    10:37
  • TREND GMYO
    13.17
    13.19
    13.67
    12.84
    %-6.12
    10:38
  • TSKB GMYO
    11.53
    11.57
    11.7
    11.47
    %0.09
    10:36
  • TUGCELIK
    12.4
    12.42
    12.45
    11.96
    %4.64
    10:38
  • TUKAS
    9.06
    9.07
    9.1
    8.99
    %0.44
    10:38
  • TUMOSAN MOTOR VE TRAKTOR
    167.3
    167.4
    169.1
    165.0
    %0.54
    10:36
  • TUPRAS
    202.0
    202.1
    204.1
    201.6
    %-0.98
    10:38
  • TURCAS PETROL
    26.0
    26.08
    26.26
    25.92
    %-0.69
    10:35
  • TUREKS TURIZM TASIMACILIK
    50.7
    50.85
    51.25
    50.65
    %0.2
    10:33
  • TUREKS TURUNC MADENCILIK
    19.26
    19.3
    19.37
    18.99
    %0.42
    10:37
  • TURK HAVA YOLLARI
    325.25
    325.5
    328.0
    324.75
    %0.08
    10:38
  • TURK ILAC SERUM
    24.58
    24.6
    24.7
    24.2
    %1.99
    10:37
  • TURK PRYSMIAN KABLO
    37.3
    37.36
    37.34
    36.7
    %1.63
    10:38
  • TURK TELEKOM
    39.64
    39.66
    39.82
    39.5
    %0.15
    10:38
  • TURK TRAKTOR
    945.5
    946.5
    950.5
    922.0
    %1.94
    10:38
  • TURKCELL
    81.45
    81.5
    81.6
    80.95
    %0.68
    10:37
  • TURKER PROJE GAYRIMENKUL
    597.5
    599.0
    602.0
    594.0
    %-0.42
    10:36
  • TURKIYE SIGORTA
    64.65
    64.85
    65.0
    64.0
    %-0.54
    10:36
  • UFUK YATIRIM
    519.5
    521.0
    542.0
    516.0
    %-4.14
    10:36
  • ULASLAR TURIZM YAT.
    29.7
    29.76
    30.2
    29.1
    %0.54
    10:38
  • ULKER BISKUVI
    113.9
    114.0
    114.3
    112.5
    %1.06
    10:38
  • ULUSAL FAKTORING
    13.9
    13.95
    14.23
    13.72
    %-2.79
    10:38
  • ULUSOY ELEKTRIK
    195.0
    195.4
    196.5
    193.8
    %0.21
    10:38
  • ULUSOY UN SANAYI
    29.68
    29.72
    29.78
    29.02
    %1.3
    10:38
  • UMPAS HOLDING
    0.0
    0.0
    13.45
    13.45
    %5.74
    10:21
  • UNLU YATIRIM HOLDING
    15.97
    16.01
    16.06
    15.74
    %1.85
    10:38
  • USAK SERAMIK
    9.48
    9.49
    9.48
    9.36
    %1.28
    10:38
  • UTOPYA TURIZM
    11.99
    12.0
    12.0
    11.54
    %3.99
    01:45
  • UZERTAS BOYA
    0.0
    0.0
    928.0
    928.0
    %-8.12
    10:21
  • VAKIF FIN. KIR.
    3.11
    3.12
    3.13
    3.07
    %1.3
    10:37
  • VAKIF GMYO
    2.08
    2.09
    2.1
    2.07
    %0.0
    10:37
  • VAKIF YAT. ORT.
    23.3
    23.4
    23.46
    23.2
    %0.78
    10:36
  • VAKIFLAR BANKASI
    20.48
    20.5
    20.8
    20.12
    %0.89
    10:38
  • VAKKO TEKSTIL
    92.35
    92.5
    92.75
    91.15
    %0.38
    10:37
  • VANET GIDA
    21.64
    21.68
    22.3
    21.36
    %0.84
    10:36
  • VBT YAZILIM
    34.96
    35.06
    35.28
    34.6
    %0.46
    10:37
  • VERA KONSEPT GMYO
    31.38
    31.44
    31.68
    31.1
    %0.13
    10:38
  • VERUSA HOLDING
    273.5
    275.25
    275.5
    271.0
    %0.55
    10:21
  • VERUSATURK GIRISIM
    50.55
    50.7
    51.0
    49.1
    %1.0
    10:38
  • VESTEL
    95.05
    95.1
    95.45
    86.45
    %8.62
    10:38
  • VESTEL BEYAZ ESYA
    23.52
    23.54
    23.7
    22.5
    %4.16
    10:38
  • VIKING KAGIT
    51.7
    52.0
    53.75
    51.45
    %1.07
    10:35
  • YAPI KREDI KORAY GMYO
    5.43
    5.44
    5.75
    5.39
    %-5.24
    21:51
  • YAPI VE KREDI BANK.
    31.22
    31.24
    31.56
    31.16
    %0.06
    10:38
  • YAPRAK SUT VE BESI CIFT.
    464.25
    465.5
    486.25
    462.25
    %-2.11
    10:38
  • YATAS
    35.1
    35.12
    35.28
    33.7
    %7.53
    10:38
  • YAYLA EN. UR. TUR. VE INS
    22.14
    22.16
    22.68
    21.68
    %-4.57
    10:37
  • YAYLA GIDA
    14.36
    14.37
    14.57
    14.35
    %-0.35
    10:38
  • YENI GIMAT GMYO
    45.84
    45.96
    45.94
    45.3
    %-0.48
    10:35
  • YEO TEKNOLOJI ENERJI
    228.2
    228.3
    233.9
    223.3
    %0.57
    10:38
  • YESIL GMYO
    0.0
    0.0
    12.05
    11.31
    %3.19
    10:22
  • YESIL YAPI
    0.0
    0.0
    6.26
    5.7
    %-2.56
    10:22
  • YESIL YATIRIM HOLDING
    0.0
    0.0
    5.21
    4.87
    %-4.51
    10:22
  • YIBITAS INSAAT MALZEME
    0.0
    0.0
    186860.0
    186860.0
    %3.67
    10:21
  • YONGA MOBILYA
    0.0
    0.0
    106.0
    106.0
    %-3.11
    10:22
  • YUKSELEN CELIK
    24.96
    25.0
    25.3
    24.04
    %2.13
    10:38
  • YUNSA
    89.6
    89.7
    90.6
    86.25
    %8.74
    10:38
  • ZEDUR ENERJI
    82.0
    82.1
    83.3
    81.55
    %-2.03
    10:38
  • ZIRAAT GMYO
    7.21
    7.23
    7.29
    7.21
    %0.0
    10:35
  • ZORLU ENERJI
    6.71
    6.72
    6.76
    6.68
    %-0.45
    10:38

Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.